2018-04-26T20:10:02.161Z|I-OCEAN7-304-0616641| 23.10 9.974 32.705 29.562 1483.4957 20:10:59.32M 2018-04-26T20:10:07.225Z|I-OCEAN7-304-0616641| 23.08 9.974 32.731 29.588 1483.5277 20:11:04.38M 2018-04-26T20:10:12.289Z|I-OCEAN7-304-0616641| 23.09 9.974 32.686 29.543 1483.4724 20:11:09.44M 2018-04-26T20:10:17.355Z|I-OCEAN7-304-0616641| 23.09 9.974 32.647 29.504 1483.4242 20:11:14.51M 2018-04-26T20:10:22.421Z|I-OCEAN7-304-0616641| 23.10 9.973 32.652 29.510 1483.4305 20:11:19.57M 2018-04-26T20:10:27.484Z|I-OCEAN7-304-0616641| 23.06 9.973 32.667 29.525 1483.4467 20:11:24.64M 2018-04-26T20:10:32.548Z|I-OCEAN7-304-0616641| 23.07 9.975 32.682 29.539 1483.4695 20:11:29.70M 2018-04-26T20:10:37.613Z|I-OCEAN7-304-0616641| 23.04 9.975 32.698 29.555 1483.4885 20:11:34.76M 2018-04-26T20:10:42.678Z|I-OCEAN7-304-0616641| 23.06 9.974 32.735 29.593 1483.5333 20:11:39.83M 2018-04-26T20:10:47.745Z|I-OCEAN7-304-0616641| 23.00 9.974 32.727 29.584 1483.5216 20:11:44.89M 2018-04-26T20:10:52.808Z|I-OCEAN7-304-0616641| 23.09 9.974 32.750 29.607 1483.5510 20:11:49.96M 2018-04-26T20:10:57.873Z|I-OCEAN7-304-0616641| 23.05 9.974 32.750 29.607 1483.5497 20:11:55.04M