2018-04-26T20:08:00.599Z|I-OCEAN7-304-0616641| 23.06 9.973 32.853 29.711 1483.6742 20:08:57.74M 2018-04-26T20:08:05.667Z|I-OCEAN7-304-0616641| 23.07 9.973 32.853 29.711 1483.6743 20:09:02.80M 2018-04-26T20:08:10.733Z|I-OCEAN7-304-0616641| 23.03 9.974 32.828 29.686 1483.6433 20:09:07.87M 2018-04-26T20:08:15.796Z|I-OCEAN7-304-0616641| 23.08 9.974 32.776 29.634 1483.5820 20:09:12.93M 2018-04-26T20:08:20.861Z|I-OCEAN7-304-0616641| 23.08 9.974 32.755 29.612 1483.5562 20:09:18.02M 2018-04-26T20:08:25.926Z|I-OCEAN7-304-0616641| 23.08 9.974 32.712 29.569 1483.5060 20:09:23.08M 2018-04-26T20:08:30.992Z|I-OCEAN7-304-0616641| 23.08 9.972 32.743 29.602 1483.5355 20:09:28.14M 2018-04-26T20:08:36.054Z|I-OCEAN7-304-0616641| 23.08 9.972 32.774 29.633 1483.5751 20:09:33.21M 2018-04-26T20:08:41.118Z|I-OCEAN7-304-0616641| 23.07 9.973 32.768 29.626 1483.5685 20:09:38.27M 2018-04-26T20:08:46.187Z|I-OCEAN7-304-0616641| 23.06 9.973 32.767 29.626 1483.5682 20:09:43.33M 2018-04-26T20:08:51.252Z|I-OCEAN7-304-0616641| 23.06 9.973 32.757 29.616 1483.5560 20:09:48.40M 2018-04-26T20:08:56.316Z|I-OCEAN7-304-0616641| 23.02 9.973 32.757 29.615 1483.5544 20:09:53.47M