2018-04-26T20:06:04.628Z|I-OCEAN7-304-0616641| 23.07 9.976 32.877 29.733 1483.7091 20:07:01.76M 2018-04-26T20:06:09.693Z|I-OCEAN7-304-0616641| 23.07 9.976 32.861 29.717 1483.6893 20:07:06.82M 2018-04-26T20:06:14.759Z|I-OCEAN7-304-0616641| 23.09 9.978 32.859 29.713 1483.6949 20:07:11.89M 2018-04-26T20:06:19.823Z|I-OCEAN7-304-0616641| 23.09 9.979 32.854 29.708 1483.6892 20:07:16.95M 2018-04-26T20:06:24.889Z|I-OCEAN7-304-0616641| 23.09 9.979 32.833 29.686 1483.6638 20:07:22.04M 2018-04-26T20:06:29.952Z|I-OCEAN7-304-0616641| 23.05 9.979 32.822 29.676 1483.6514 20:07:27.10M 2018-04-26T20:06:35.020Z|I-OCEAN7-304-0616641| 23.06 9.979 32.821 29.674 1483.6490 20:07:32.16M 2018-04-26T20:06:39.824Z|I-OCEAN7-304-0616641| 23.06 9.979 32.766 29.620 1483.5824 20:07:37.23M 2018-04-26T20:06:44.886Z|I-OCEAN7-304-0616641| 23.09 9.979 32.800 29.654 1483.6241 20:07:42.04M 2018-04-26T20:06:49.694Z|I-OCEAN7-304-0616641| 23.05 9.979 32.793 29.647 1483.6154 20:07:47.10M 2018-04-26T20:06:54.759Z|I-OCEAN7-304-0616641| 23.12 9.978 32.798 29.652 1483.6202 20:07:51.89M 2018-04-26T20:06:59.823Z|I-OCEAN7-304-0616641| 23.06 9.977 32.835 29.690 1483.6626 20:07:56.96M