2018-04-26T20:04:03.592Z|I-OCEAN7-304-0616641| 23.10 9.976 32.786 29.642 1483.6017 20:05:00.72M 2018-04-26T20:04:08.655Z|I-OCEAN7-304-0616641| 23.10 9.976 32.822 29.677 1483.6443 20:05:05.78M 2018-04-26T20:04:13.814Z|I-OCEAN7-304-0616641| 23.14 9.976 32.822 29.677 1483.6445 20:05:10.84M 2018-04-26T20:04:18.788Z|I-OCEAN7-304-0616641| 23.08 9.976 32.822 29.678 1483.6447 20:05:16.02M 2018-04-26T20:04:23.594Z|I-OCEAN7-304-0616641| 23.13 9.978 32.821 29.675 1483.6476 20:05:21.00M 2018-04-26T20:04:28.654Z|I-OCEAN7-304-0616641| 23.07 9.978 32.849 29.704 1483.6826 20:05:25.78M 2018-04-26T20:04:33.719Z|I-OCEAN7-304-0616641| 23.09 9.978 32.849 29.703 1483.6832 20:05:30.84M 2018-04-26T20:04:38.786Z|I-OCEAN7-304-0616641| 23.09 9.979 32.810 29.663 1483.6355 20:05:35.91M 2018-04-26T20:04:43.850Z|I-OCEAN7-304-0616641| 23.08 9.979 32.817 29.670 1483.6440 20:05:41.97M 2018-04-26T20:04:48.915Z|I-OCEAN7-304-0616641| 23.08 9.979 32.817 29.670 1483.6444 20:05:46.06M 2018-04-26T20:04:53.980Z|I-OCEAN7-304-0616641| 23.08 9.979 32.816 29.669 1483.6440 20:05:51.12M 2018-04-26T20:04:59.046Z|I-OCEAN7-304-0616641| 23.08 9.979 32.816 29.669 1483.6444 20:05:56.18M