2018-04-26T20:02:02.293Z|I-OCEAN7-304-0616641|  23.14   9.975  32.984  29.840 1483.8384 20:02:59.42M
2018-04-26T20:02:07.359Z|I-OCEAN7-304-0616641|  23.15   9.975  32.954  29.811 1483.8020 20:03:04.48M
2018-04-26T20:02:12.164Z|I-OCEAN7-304-0616641|  23.10   9.975  32.964  29.821 1483.8126 20:03:09.55M
2018-04-26T20:02:17.228Z|I-OCEAN7-304-0616641|  23.11   9.975  32.921  29.779 1483.7610 20:03:14.36M
2018-04-26T20:02:22.293Z|I-OCEAN7-304-0616641|  23.11   9.974  32.965  29.822 1483.8126 20:03:19.42M
2018-04-26T20:02:27.356Z|I-OCEAN7-304-0616641|  23.13   9.974  32.971  29.828 1483.8202 20:03:24.48M
2018-04-26T20:02:32.425Z|I-OCEAN7-304-0616641|  23.07   9.974  32.972  29.829 1483.8206 20:03:29.54M
2018-04-26T20:02:37.487Z|I-OCEAN7-304-0616641|  23.12   9.974  32.949  29.807 1483.7939 20:03:34.61M
2018-04-26T20:02:42.552Z|I-OCEAN7-304-0616641|  23.06   9.975  32.949  29.806 1483.7935 20:03:39.67M
2018-04-26T20:02:47.620Z|I-OCEAN7-304-0616641|  23.12   9.975  32.948  29.805 1483.7944 20:03:44.74M
2018-04-26T20:02:52.684Z|I-OCEAN7-304-0616641|  23.06   9.975  32.893  29.750 1483.7277 20:03:49.80M
2018-04-26T20:02:57.749Z|I-OCEAN7-304-0616641|  23.07   9.975  32.846  29.702 1483.6710 20:03:54.87M