2018-04-26T19:59:00.220Z|I-OCEAN7-304-0616641|  23.14   9.979  32.734  29.587 1483.5447 19:59:57.33M
2018-04-26T19:59:05.286Z|I-OCEAN7-304-0616641|  23.19   9.976  32.706  29.562 1483.5038 20:00:02.40M
2018-04-26T19:59:10.348Z|I-OCEAN7-304-0616641|  23.11   9.975  32.674  29.531 1483.4624 20:00:07.46M
2018-04-26T19:59:15.413Z|I-OCEAN7-304-0616641|  23.19   9.975  32.821  29.677 1483.6415 20:00:12.53M
2018-04-26T19:59:20.475Z|I-OCEAN7-304-0616641|  23.06   9.975  32.812  29.669 1483.6277 20:00:17.59M
2018-04-26T19:59:25.545Z|I-OCEAN7-304-0616641|  23.16   9.975  32.797  29.653 1483.6106 20:00:22.65M
2018-04-26T19:59:30.607Z|I-OCEAN7-304-0616641|  23.09   9.975  32.820  29.676 1483.6384 20:00:27.72M
2018-04-26T19:59:35.670Z|I-OCEAN7-304-0616641|  23.11   9.976  32.775  29.631 1483.5851 20:00:32.78M
2018-04-26T19:59:40.736Z|I-OCEAN7-304-0616641|  23.11   9.976  32.774  29.630 1483.5858 20:00:37.84M
2018-04-26T19:59:45.798Z|I-OCEAN7-304-0616641|  23.11   9.976  32.715  29.571 1483.5146 20:00:42.91M
2018-04-26T19:59:50.867Z|I-OCEAN7-304-0616641|  23.12   9.977  32.716  29.571 1483.5165 20:00:47.97M
2018-04-26T19:59:55.932Z|I-OCEAN7-304-0616641|  23.12   9.977  32.692  29.546 1483.4884 20:00:53.06M