2018-04-26T19:53:01.912Z|I-OCEAN7-304-0616641|  23.19   9.979  32.874  29.727 1483.7145 19:53:59.01M
2018-04-26T19:53:06.977Z|I-OCEAN7-304-0616641|  23.17   9.979  32.864  29.718 1483.7021 19:54:04.07M
2018-04-26T19:53:12.041Z|I-OCEAN7-304-0616641|  23.20   9.978  32.863  29.717 1483.7010 19:54:09.14M
2018-04-26T19:53:17.109Z|I-OCEAN7-304-0616641|  23.20   9.978  32.822  29.676 1483.6506 19:54:14.20M
2018-04-26T19:53:22.171Z|I-OCEAN7-304-0616641|  23.28   9.978  32.877  29.731 1483.7173 19:54:19.27M
2018-04-26T19:53:27.238Z|I-OCEAN7-304-0616641|  23.16   9.977  32.907  29.762 1483.7513 19:54:24.33M
2018-04-26T19:53:32.303Z|I-OCEAN7-304-0616641|  23.22   9.978  32.940  29.795 1483.7937 19:54:29.40M
2018-04-26T19:53:37.364Z|I-OCEAN7-304-0616641|  23.20   9.978  32.876  29.730 1483.7150 19:54:34.46M
2018-04-26T19:53:42.172Z|I-OCEAN7-304-0616641|  23.20   9.978  32.876  29.730 1483.7153 19:54:39.52M
2018-04-26T19:53:47.235Z|I-OCEAN7-304-0616641|  23.20   9.978  32.868  29.722 1483.7065 19:54:44.33M
2018-04-26T19:53:52.299Z|I-OCEAN7-304-0616641|  23.20   9.978  32.868  29.722 1483.7061 19:54:49.39M
2018-04-26T19:53:57.366Z|I-OCEAN7-304-0616641|  23.21   9.978  32.864  29.718 1483.7007 19:54:54.46M