2018-04-26T19:51:00.614Z|I-OCEAN7-304-0616641|  23.18   9.982  33.177  30.029 1484.0924 19:51:57.69M
2018-04-26T19:51:05.420Z|I-OCEAN7-304-0616641|  23.17   9.982  33.184  30.036 1484.0995 19:52:02.75M
2018-04-26T19:51:10.483Z|I-OCEAN7-304-0616641|  23.17   9.982  33.135  29.986 1484.0398 19:52:07.56M
2018-04-26T19:51:15.549Z|I-OCEAN7-304-0616641|  23.18   9.982  33.134  29.986 1484.0391 19:52:12.63M
2018-04-26T19:51:20.615Z|I-OCEAN7-304-0616641|  23.21   9.982  33.092  29.944 1483.9885 19:52:17.69M
2018-04-26T19:51:25.679Z|I-OCEAN7-304-0616641|  23.20   9.982  33.049  29.900 1483.9362 19:52:22.76M
2018-04-26T19:51:30.743Z|I-OCEAN7-304-0616641|  23.20   9.982  32.996  29.848 1483.8729 19:52:27.82M
2018-04-26T19:51:35.808Z|I-OCEAN7-304-0616641|  23.20   9.982  33.004  29.855 1483.8829 19:52:32.88M
2018-04-26T19:51:40.872Z|I-OCEAN7-304-0616641|  23.15   9.982  33.000  29.852 1483.8773 19:52:37.95M
2018-04-26T19:51:45.939Z|I-OCEAN7-304-0616641|  23.15   9.982  32.946  29.797 1483.8120 19:52:43.03M
2018-04-26T19:51:51.005Z|I-OCEAN7-304-0616641|  23.17   9.983  32.946  29.797 1483.8125 19:52:48.10M
2018-04-26T19:51:56.069Z|I-OCEAN7-304-0616641|  23.21   9.982  32.938  29.789 1483.8031 19:52:53.16M