2018-04-26T19:49:04.640Z|I-OCEAN7-304-0616641|  23.24   9.977  32.083  28.938 1482.7521 19:50:01.71M
2018-04-26T19:49:09.707Z|I-OCEAN7-304-0616641|  23.24   9.977  32.478  29.333 1483.2316 19:50:06.77M
2018-04-26T19:49:14.771Z|I-OCEAN7-304-0616641|  23.22   9.978  32.669  29.523 1483.4641 19:50:11.84M
2018-04-26T19:49:19.834Z|I-OCEAN7-304-0616641|  23.23   9.978  32.747  29.601 1483.5597 19:50:16.90M
2018-04-26T19:49:24.900Z|I-OCEAN7-304-0616641|  23.23   9.978  32.747  29.601 1483.5608 19:50:21.97M
2018-04-26T19:49:29.966Z|I-OCEAN7-304-0616641|  23.23   9.978  32.741  29.595 1483.5541 19:50:27.05M
2018-04-26T19:49:35.032Z|I-OCEAN7-304-0616641|  23.23   9.978  32.758  29.612 1483.5740 19:50:32.12M
2018-04-26T19:49:40.096Z|I-OCEAN7-304-0616641|  23.20   9.978  32.875  29.729 1483.7147 19:50:37.18M
2018-04-26T19:49:45.157Z|I-OCEAN7-304-0616641|  23.22   9.978  32.913  29.768 1483.7604 19:50:42.24M
2018-04-26T19:49:50.224Z|I-OCEAN7-304-0616641|  23.22   9.978  32.913  29.768 1483.7600 19:50:47.30M
2018-04-26T19:49:55.030Z|I-OCEAN7-304-0616641|  23.22   9.977  32.913  29.767 1483.7596 19:50:52.37M