2018-04-26T19:36:01.129Z|I-OCEAN7-304-0616641| 23.37 9.980 32.673 29.526 1483.4786 19:36:58.19M 2018-04-26T19:36:06.193Z|I-OCEAN7-304-0616641| 23.37 9.980 32.648 29.501 1483.4470 19:37:03.24M 2018-04-26T19:36:11.260Z|I-OCEAN7-304-0616641| 23.36 9.980 32.613 29.465 1483.4041 19:37:08.30M 2018-04-26T19:36:16.324Z|I-OCEAN7-304-0616641| 23.41 9.980 32.588 29.441 1483.3752 19:37:13.37M 2018-04-26T19:36:21.388Z|I-OCEAN7-304-0616641| 23.39 9.980 32.582 29.434 1483.3667 19:37:18.43M 2018-04-26T19:36:26.453Z|I-OCEAN7-304-0616641| 23.39 9.980 32.611 29.463 1483.4021 19:37:23.49M 2018-04-26T19:36:31.516Z|I-OCEAN7-304-0616641| 23.36 9.980 32.610 29.463 1483.4011 19:37:28.56M 2018-04-26T19:36:36.585Z|I-OCEAN7-304-0616641| 23.38 9.984 32.610 29.459 1483.4122 19:37:33.62M 2018-04-26T19:36:41.646Z|I-OCEAN7-304-0616641| 23.38 9.983 32.629 29.478 1483.4327 19:37:38.69M 2018-04-26T19:36:46.713Z|I-OCEAN7-304-0616641| 23.37 9.983 32.623 29.473 1483.4246 19:37:43.75M 2018-04-26T19:36:51.776Z|I-OCEAN7-304-0616641| 23.30 9.982 32.610 29.461 1483.4064 19:37:48.81M 2018-04-26T19:36:56.843Z|I-OCEAN7-304-0616641| 23.30 9.982 32.610 29.461 1483.4037 19:37:53.88M