2018-04-26T19:29:01.254Z|I-OCEAN7-304-0616641| 23.44 9.978 32.633 29.487 1483.4252 19:29:58.28M 2018-04-26T19:29:06.319Z|I-OCEAN7-304-0616641| 23.43 9.978 32.672 29.526 1483.4730 19:30:03.34M 2018-04-26T19:29:11.385Z|I-OCEAN7-304-0616641| 23.49 9.978 32.602 29.456 1483.3889 19:30:08.41M 2018-04-26T19:29:16.447Z|I-OCEAN7-304-0616641| 23.43 9.978 32.630 29.484 1483.4221 19:30:13.47M 2018-04-26T19:29:21.513Z|I-OCEAN7-304-0616641| 23.43 9.978 32.638 29.492 1483.4308 19:30:18.53M 2018-04-26T19:29:26.581Z|I-OCEAN7-304-0616641| 23.40 9.978 32.616 29.470 1483.4027 19:30:23.60M 2018-04-26T19:29:31.644Z|I-OCEAN7-304-0616641| 23.43 9.978 32.625 29.479 1483.4150 19:30:28.66M 2018-04-26T19:29:36.710Z|I-OCEAN7-304-0616641| 23.38 9.978 32.640 29.494 1483.4327 19:30:33.73M 2018-04-26T19:29:41.772Z|I-OCEAN7-304-0616641| 23.44 9.978 32.605 29.458 1483.3912 19:30:38.79M 2018-04-26T19:29:46.840Z|I-OCEAN7-304-0616641| 23.39 9.978 32.605 29.459 1483.3911 19:30:43.85M 2018-04-26T19:29:51.900Z|I-OCEAN7-304-0616641| 23.44 9.978 32.598 29.451 1483.3829 19:30:48.92M 2018-04-26T19:29:56.969Z|I-OCEAN7-304-0616641| 23.44 9.979 32.597 29.450 1483.3817 19:30:54.00M