2018-04-26T19:27:04.761Z|I-OCEAN7-304-0616641| 23.43 9.980 32.707 29.559 1483.5211 19:28:01.77M 2018-04-26T19:27:09.870Z|I-OCEAN7-304-0616641| 23.49 9.983 32.714 29.564 1483.5361 19:28:06.83M 2018-04-26T19:27:14.892Z|I-OCEAN7-304-0616641| 23.42 9.980 32.715 29.567 1483.5303 19:28:11.94M 2018-04-26T19:27:19.955Z|I-OCEAN7-304-0616641| 23.50 9.980 32.730 29.582 1483.5486 19:28:16.96M 2018-04-26T19:27:25.017Z|I-OCEAN7-304-0616641| 23.50 9.981 32.692 29.544 1483.5050 19:28:22.04M 2018-04-26T19:27:30.084Z|I-OCEAN7-304-0616641| 23.50 9.982 32.693 29.544 1483.5078 19:28:27.11M 2018-04-26T19:27:35.151Z|I-OCEAN7-304-0616641| 23.45 9.982 32.693 29.544 1483.5088 19:28:32.17M 2018-04-26T19:27:40.214Z|I-OCEAN7-304-0616641| 23.49 9.982 32.690 29.541 1483.5045 19:28:37.24M 2018-04-26T19:27:45.277Z|I-OCEAN7-304-0616641| 23.43 9.981 32.689 29.541 1483.5013 19:28:42.30M 2018-04-26T19:27:50.344Z|I-OCEAN7-304-0616641| 23.43 9.981 32.688 29.540 1483.4990 19:28:47.36M 2018-04-26T19:27:55.407Z|I-OCEAN7-304-0616641| 23.43 9.980 32.687 29.539 1483.4960 19:28:52.43M