2018-04-26T19:25:03.200Z|I-OCEAN7-304-0616641|  23.44   9.981  32.631  29.482 1483.4294 19:26:00.22M
2018-04-26T19:25:08.265Z|I-OCEAN7-304-0616641|  23.50   9.976  32.583  29.438 1483.3607 19:26:05.28M
2018-04-26T19:25:13.331Z|I-OCEAN7-304-0616641|  23.44   9.976  32.808  29.663 1483.6331 19:26:10.34M
2018-04-26T19:25:18.395Z|I-OCEAN7-304-0616641|  23.49   9.976  32.736  29.592 1483.5464 19:26:15.41M
2018-04-26T19:25:23.459Z|I-OCEAN7-304-0616641|  23.44   9.976  32.726  29.581 1483.5328 19:26:20.47M
2018-04-26T19:25:28.525Z|I-OCEAN7-304-0616641|  23.44   9.979  32.903  29.756 1483.7545 19:26:25.53M
2018-04-26T19:25:33.589Z|I-OCEAN7-304-0616641|  23.44   9.979  33.297  30.152 1484.2357 19:26:30.60M
2018-04-26T19:25:38.656Z|I-OCEAN7-304-0616641|  23.46   9.980  33.533  30.388 1484.5250 19:26:35.66M
2018-04-26T19:25:43.720Z|I-OCEAN7-304-0616641|  23.46   9.980  33.641  30.495 1484.6573 19:26:40.73M
2018-04-26T19:25:48.784Z|I-OCEAN7-304-0616641|  23.46   9.981  33.748  30.602 1484.7905 19:26:45.79M
2018-04-26T19:25:53.851Z|I-OCEAN7-304-0616641|  23.39   9.981  33.754  30.609 1484.7986 19:26:50.85M
2018-04-26T19:25:58.915Z|I-OCEAN7-304-0616641|  23.39   9.982  33.657  30.511 1484.6804 19:26:55.92M