2018-04-26T19:18:03.846Z|I-OCEAN7-304-0616641| 23.53 9.981 32.600 29.452 1483.3933 19:19:00.83M 2018-04-26T19:18:08.913Z|I-OCEAN7-304-0616641| 23.54 9.981 32.587 29.438 1483.3778 19:19:05.89M 2018-04-26T19:18:13.976Z|I-OCEAN7-304-0616641| 23.54 9.981 32.618 29.469 1483.4153 19:19:10.96M 2018-04-26T19:18:19.040Z|I-OCEAN7-304-0616641| 23.57 9.981 32.647 29.498 1483.4515 19:19:16.04M 2018-04-26T19:18:24.107Z|I-OCEAN7-304-0616641| 23.57 9.981 32.647 29.498 1483.4521 19:19:21.10M 2018-04-26T19:18:29.173Z|I-OCEAN7-304-0616641| 23.49 9.982 32.609 29.460 1483.4064 19:19:26.17M 2018-04-26T19:18:34.234Z|I-OCEAN7-304-0616641| 23.56 9.982 32.571 29.422 1483.3610 19:19:31.24M 2018-04-26T19:18:39.300Z|I-OCEAN7-304-0616641| 23.56 9.982 32.571 29.421 1483.3607 19:19:36.30M 2018-04-26T19:18:44.363Z|I-OCEAN7-304-0616641| 23.56 9.982 32.570 29.421 1483.3612 19:19:41.36M 2018-04-26T19:18:49.432Z|I-OCEAN7-304-0616641| 23.53 9.982 32.570 29.420 1483.3613 19:19:46.42M 2018-04-26T19:18:54.497Z|I-OCEAN7-304-0616641| 23.55 9.982 32.558 29.409 1483.3468 19:19:51.49M 2018-04-26T19:18:59.561Z|I-OCEAN7-304-0616641| 23.55 9.982 32.588 29.438 1483.3824 19:19:56.55M