2018-04-26T19:16:02.546Z|I-OCEAN7-304-0616641| 23.60 9.980 32.616 29.468 1483.4121 19:16:59.53M 2018-04-26T19:16:07.610Z|I-OCEAN7-304-0616641| 23.60 9.980 32.593 29.445 1483.3829 19:17:04.59M 2018-04-26T19:16:12.676Z|I-OCEAN7-304-0616641| 23.60 9.980 32.602 29.454 1483.3937 19:17:09.66M 2018-04-26T19:16:17.743Z|I-OCEAN7-304-0616641| 23.55 9.980 32.602 29.454 1483.3942 19:17:14.72M 2018-04-26T19:16:22.805Z|I-OCEAN7-304-0616641| 23.57 9.980 32.568 29.420 1483.3540 19:17:19.79M 2018-04-26T19:16:27.874Z|I-OCEAN7-304-0616641| 23.57 9.980 32.575 29.426 1483.3621 19:17:24.85M 2018-04-26T19:16:32.936Z|I-OCEAN7-304-0616641| 23.55 9.980 32.615 29.467 1483.4102 19:17:29.92M 2018-04-26T19:16:38.003Z|I-OCEAN7-304-0616641| 23.53 9.980 32.614 29.466 1483.4095 19:17:35.00M 2018-04-26T19:16:43.064Z|I-OCEAN7-304-0616641| 23.57 9.980 32.631 29.484 1483.4309 19:17:40.06M 2018-04-26T19:16:48.130Z|I-OCEAN7-304-0616641| 23.57 9.981 32.624 29.476 1483.4224 19:17:45.12M 2018-04-26T19:16:53.193Z|I-OCEAN7-304-0616641| 23.56 9.981 32.622 29.474 1483.4209 19:17:50.19M 2018-04-26T19:16:58.261Z|I-OCEAN7-304-0616641| 23.56 9.981 32.618 29.469 1483.4153 19:17:55.25M