2018-04-26T19:16:02.546Z|I-OCEAN7-304-0616641|  23.60   9.980  32.616  29.468 1483.4121 19:16:59.53M
2018-04-26T19:16:07.610Z|I-OCEAN7-304-0616641|  23.60   9.980  32.593  29.445 1483.3829 19:17:04.59M
2018-04-26T19:16:12.676Z|I-OCEAN7-304-0616641|  23.60   9.980  32.602  29.454 1483.3937 19:17:09.66M
2018-04-26T19:16:17.743Z|I-OCEAN7-304-0616641|  23.55   9.980  32.602  29.454 1483.3942 19:17:14.72M
2018-04-26T19:16:22.805Z|I-OCEAN7-304-0616641|  23.57   9.980  32.568  29.420 1483.3540 19:17:19.79M
2018-04-26T19:16:27.874Z|I-OCEAN7-304-0616641|  23.57   9.980  32.575  29.426 1483.3621 19:17:24.85M
2018-04-26T19:16:32.936Z|I-OCEAN7-304-0616641|  23.55   9.980  32.615  29.467 1483.4102 19:17:29.92M
2018-04-26T19:16:38.003Z|I-OCEAN7-304-0616641|  23.53   9.980  32.614  29.466 1483.4095 19:17:35.00M
2018-04-26T19:16:43.064Z|I-OCEAN7-304-0616641|  23.57   9.980  32.631  29.484 1483.4309 19:17:40.06M
2018-04-26T19:16:48.130Z|I-OCEAN7-304-0616641|  23.57   9.981  32.624  29.476 1483.4224 19:17:45.12M
2018-04-26T19:16:53.193Z|I-OCEAN7-304-0616641|  23.56   9.981  32.622  29.474 1483.4209 19:17:50.19M
2018-04-26T19:16:58.261Z|I-OCEAN7-304-0616641|  23.56   9.981  32.618  29.469 1483.4153 19:17:55.25M