2018-04-26T19:07:01.113Z|I-OCEAN7-304-0616641|  23.71   9.975  31.776  28.633 1482.3821 19:07:58.08M
2018-04-26T19:07:06.177Z|I-OCEAN7-304-0616641|  23.71   9.975  31.441  28.300 1481.9785 19:08:03.15M
2018-04-26T19:07:11.244Z|I-OCEAN7-304-0616641|  23.71   9.976  31.241  28.101 1481.7388 19:08:08.21M
2018-04-26T19:07:16.308Z|I-OCEAN7-304-0616641|  23.71   9.976  31.137  27.996 1481.6145 19:08:13.27M
2018-04-26T19:07:21.373Z|I-OCEAN7-304-0616641|  23.66   9.977  31.128  27.987 1481.6045 19:08:18.34M
2018-04-26T19:07:26.439Z|I-OCEAN7-304-0616641|  23.74   9.977  31.114  27.973 1481.5906 19:08:23.40M
2018-04-26T19:07:31.501Z|I-OCEAN7-304-0616641|  23.65   9.978  31.088  27.947 1481.5581 19:08:28.46M
2018-04-26T19:07:36.566Z|I-OCEAN7-304-0616641|  23.65   9.978  31.097  27.955 1481.5702 19:08:33.53M
2018-04-26T19:07:41.632Z|I-OCEAN7-304-0616641|  23.65   9.979  31.098  27.955 1481.5732 19:08:38.59M
2018-04-26T19:07:46.697Z|I-OCEAN7-304-0616641|  23.70   9.979  31.114  27.971 1481.5945 19:08:43.66M
2018-04-26T19:07:51.763Z|I-OCEAN7-304-0616641|  23.70   9.980  31.099  27.956 1481.5780 19:08:48.72M
2018-04-26T19:07:56.828Z|I-OCEAN7-304-0616641|  23.70   9.979  31.077  27.935 1481.5509 19:08:53.78M