2018-04-26T18:59:00.980Z|I-OCEAN7-304-0616641|  23.76   9.973  32.599  29.457 1483.3748 18:59:57.91M
2018-04-26T18:59:06.043Z|I-OCEAN7-304-0616641|  23.76   9.973  32.589  29.447 1483.3634 19:00:02.97M
2018-04-26T18:59:11.110Z|I-OCEAN7-304-0616641|  23.75   9.973  32.589  29.447 1483.3635 19:00:08.05M
2018-04-26T18:59:16.174Z|I-OCEAN7-304-0616641|  23.76   9.974  32.589  29.446 1483.3643 19:00:13.12M
2018-04-26T18:59:21.238Z|I-OCEAN7-304-0616641|  23.76   9.974  32.616  29.473 1483.3982 19:00:18.18M
2018-04-26T18:59:26.302Z|I-OCEAN7-304-0616641|  23.76   9.974  32.616  29.473 1483.3972 19:00:23.25M
2018-04-26T18:59:31.369Z|I-OCEAN7-304-0616641|  23.79   9.973  32.615  29.473 1483.3962 19:00:28.31M
2018-04-26T18:59:36.435Z|I-OCEAN7-304-0616641|  23.79   9.974  32.614  29.471 1483.3970 19:00:33.37M
2018-04-26T18:59:41.501Z|I-OCEAN7-304-0616641|  23.80   9.974  32.603  29.460 1483.3838 19:00:38.44M
2018-04-26T18:59:46.562Z|I-OCEAN7-304-0616641|  23.79   9.974  32.550  29.406 1483.3190 19:00:43.50M
2018-04-26T18:59:51.627Z|I-OCEAN7-304-0616641|  23.78   9.975  32.544  29.400 1483.3130 19:00:48.56M
2018-04-26T18:59:56.433Z|I-OCEAN7-304-0616641|  23.80   9.975  32.544  29.400 1483.3132 19:00:53.63M