2018-04-26T18:57:04.482Z|I-OCEAN7-304-0616641| 23.79 9.969 32.602 29.464 1483.3690 18:58:01.43M 2018-04-26T18:57:09.549Z|I-OCEAN7-304-0616641| 23.79 9.969 32.595 29.457 1483.3608 18:58:06.48M 2018-04-26T18:57:14.616Z|I-OCEAN7-304-0616641| 23.79 9.969 32.595 29.456 1483.3600 18:58:11.55M 2018-04-26T18:57:19.681Z|I-OCEAN7-304-0616641| 23.84 9.969 32.573 29.434 1483.3339 18:58:16.61M 2018-04-26T18:57:24.747Z|I-OCEAN7-304-0616641| 23.85 9.969 32.602 29.463 1483.3699 18:58:21.67M 2018-04-26T18:57:29.809Z|I-OCEAN7-304-0616641| 23.81 9.969 32.610 29.472 1483.3790 18:58:26.74M 2018-04-26T18:57:34.873Z|I-OCEAN7-304-0616641| 23.83 9.969 32.611 29.472 1483.3802 18:58:31.80M 2018-04-26T18:57:39.940Z|I-OCEAN7-304-0616641| 23.83 9.969 32.603 29.464 1483.3711 18:58:36.86M 2018-04-26T18:57:45.005Z|I-OCEAN7-304-0616641| 23.84 9.969 32.584 29.445 1483.3488 18:58:41.93M 2018-04-26T18:57:50.071Z|I-OCEAN7-304-0616641| 23.84 9.970 32.571 29.432 1483.3337 18:58:47.01M 2018-04-26T18:57:55.135Z|I-OCEAN7-304-0616641| 23.80 9.970 32.536 29.397 1483.2910 18:58:52.08M