2018-04-26T18:54:02.405Z|I-OCEAN7-304-0616641|  23.83   9.967  32.599  29.462 1483.3613 18:54:59.33M
2018-04-26T18:54:07.470Z|I-OCEAN7-304-0616641|  23.83   9.967  32.606  29.468 1483.3683 18:55:04.40M
2018-04-26T18:54:12.536Z|I-OCEAN7-304-0616641|  23.81   9.967  32.586  29.449 1483.3447 18:55:09.46M
2018-04-26T18:54:17.600Z|I-OCEAN7-304-0616641|  23.86   9.967  32.672  29.535 1483.4495 18:55:14.52M
2018-04-26T18:54:22.665Z|I-OCEAN7-304-0616641|  23.85   9.967  32.631  29.494 1483.3993 18:55:19.59M
2018-04-26T18:54:27.732Z|I-OCEAN7-304-0616641|  23.88   9.967  32.630  29.494 1483.3983 18:55:24.65M
2018-04-26T18:54:32.798Z|I-OCEAN7-304-0616641|  23.83   9.966  32.586  29.450 1483.3425 18:55:29.72M
2018-04-26T18:54:37.859Z|I-OCEAN7-304-0616641|  23.89   9.966  32.549  29.412 1483.2985 18:55:34.78M
2018-04-26T18:54:42.926Z|I-OCEAN7-304-0616641|  23.89   9.966  32.549  29.412 1483.2981 18:55:39.84M
2018-04-26T18:54:47.990Z|I-OCEAN7-304-0616641|  23.87   9.966  32.517  29.381 1483.2594 18:55:44.91M
2018-04-26T18:54:53.058Z|I-OCEAN7-304-0616641|  23.86   9.966  32.558  29.421 1483.3092 18:55:49.97M
2018-04-26T18:54:58.119Z|I-OCEAN7-304-0616641|  23.84   9.966  32.599  29.463 1483.3591 18:55:55.06M