2018-04-26T18:52:00.844Z|I-OCEAN7-304-0616641|  23.87   9.970  32.651  29.511 1483.4326 18:52:57.76M
2018-04-26T18:52:05.909Z|I-OCEAN7-304-0616641|  23.87   9.970  32.635  29.495 1483.4128 18:53:02.82M
2018-04-26T18:52:10.976Z|I-OCEAN7-304-0616641|  23.87   9.970  32.616  29.476 1483.3889 18:53:07.88M
2018-04-26T18:52:16.036Z|I-OCEAN7-304-0616641|  23.87   9.966  32.599  29.462 1483.3579 18:53:12.95M
2018-04-26T18:52:21.101Z|I-OCEAN7-304-0616641|  23.87   9.966  32.597  29.461 1483.3561 18:53:18.03M
2018-04-26T18:52:26.171Z|I-OCEAN7-304-0616641|  23.87   9.966  32.596  29.460 1483.3545 18:53:23.09M
2018-04-26T18:52:31.234Z|I-OCEAN7-304-0616641|  23.87   9.966  32.557  29.421 1483.3066 18:53:28.16M
2018-04-26T18:52:36.300Z|I-OCEAN7-304-0616641|  23.87   9.965  32.557  29.421 1483.3052 18:53:33.22M
2018-04-26T18:52:41.366Z|I-OCEAN7-304-0616641|  23.87   9.965  32.575  29.440 1483.3269 18:53:38.29M
2018-04-26T18:52:46.430Z|I-OCEAN7-304-0616641|  23.87   9.965  32.575  29.440 1483.3256 18:53:43.35M
2018-04-26T18:52:51.495Z|I-OCEAN7-304-0616641|  23.87   9.964  32.612  29.477 1483.3701 18:53:48.42M
2018-04-26T18:52:56.560Z|I-OCEAN7-304-0616641|  23.84   9.964  32.577  29.442 1483.3271 18:53:53.48M