2018-04-26T18:48:02.792Z|I-OCEAN7-304-0616641|  23.95   9.960  32.651  29.520 1483.4061 18:48:59.69M
2018-04-26T18:48:07.856Z|I-OCEAN7-304-0616641|  23.93   9.959  32.616  29.485 1483.3628 18:49:04.76M
2018-04-26T18:48:12.920Z|I-OCEAN7-304-0616641|  23.96   9.960  32.647  29.515 1483.4005 18:49:09.82M
2018-04-26T18:48:17.983Z|I-OCEAN7-304-0616641|  23.90   9.959  32.647  29.516 1483.3990 18:49:14.88M
2018-04-26T18:48:23.053Z|I-OCEAN7-304-0616641|  23.95   9.959  32.646  29.516 1483.3982 18:49:19.95M
2018-04-26T18:48:28.115Z|I-OCEAN7-304-0616641|  23.97   9.959  32.770  29.640 1483.5503 18:49:25.04M
2018-04-26T18:48:33.181Z|I-OCEAN7-304-0616641|  23.94   9.964  32.776  29.641 1483.5706 18:49:30.10M
2018-04-26T18:48:38.246Z|I-OCEAN7-304-0616641|  23.93   9.965  32.727  29.591 1483.5122 18:49:35.16M
2018-04-26T18:48:43.311Z|I-OCEAN7-304-0616641|  23.94   9.966  32.737  29.601 1483.5254 18:49:40.23M
2018-04-26T18:48:48.377Z|I-OCEAN7-304-0616641|  23.95   9.966  32.722  29.585 1483.5092 18:49:45.29M
2018-04-26T18:48:53.441Z|I-OCEAN7-304-0616641|  23.91   9.967  32.678  29.541 1483.4576 18:49:50.35M
2018-04-26T18:48:58.503Z|I-OCEAN7-304-0616641|  23.93   9.967  32.672  29.534 1483.4514 18:49:55.42M