2018-04-26T18:46:01.753Z|I-OCEAN7-304-0616641|  24.03   9.957  32.556  29.427 1483.2850 18:46:58.65M
2018-04-26T18:46:06.816Z|I-OCEAN7-304-0616641|  23.97   9.957  32.536  29.407 1483.2604 18:47:03.72M
2018-04-26T18:46:11.880Z|I-OCEAN7-304-0616641|  23.95   9.957  32.536  29.407 1483.2601 18:47:08.78M
2018-04-26T18:46:16.779Z|I-OCEAN7-304-0616641|  23.95   9.957  32.535  29.407 1483.2573 18:47:13.84M
2018-04-26T18:46:21.752Z|I-OCEAN7-304-0616641|  23.95   9.957  32.553  29.424 1483.2791 18:47:18.74M
2018-04-26T18:46:26.814Z|I-OCEAN7-304-0616641|  23.98   9.957  32.574  29.444 1483.3057 18:47:23.71M
2018-04-26T18:46:31.880Z|I-OCEAN7-304-0616641|  23.98   9.957  32.537  29.408 1483.2621 18:47:28.78M
2018-04-26T18:46:36.944Z|I-OCEAN7-304-0616641|  23.93   9.958  32.538  29.408 1483.2620 18:47:33.84M
2018-04-26T18:46:42.014Z|I-OCEAN7-304-0616641|  23.98   9.957  32.538  29.409 1483.2623 18:47:38.90M
2018-04-26T18:46:47.078Z|I-OCEAN7-304-0616641|  23.92   9.957  32.571  29.442 1483.3007 18:47:43.97M
2018-04-26T18:46:52.139Z|I-OCEAN7-304-0616641|  23.97   9.956  32.549  29.420 1483.2737 18:47:49.06M
2018-04-26T18:46:57.205Z|I-OCEAN7-304-0616641|  23.97   9.957  32.556  29.427 1483.2837 18:47:54.12M