2018-04-26T18:43:00.191Z|I-OCEAN7-304-0616641|  24.02   9.954  32.626  29.499 1483.3630 18:43:57.09M
2018-04-26T18:43:05.256Z|I-OCEAN7-304-0616641|  24.02   9.954  32.625  29.499 1483.3613 18:44:02.16M
2018-04-26T18:43:10.322Z|I-OCEAN7-304-0616641|  24.01   9.954  32.583  29.456 1483.3081 18:44:07.22M
2018-04-26T18:43:15.385Z|I-OCEAN7-304-0616641|  24.01   9.953  32.582  29.456 1483.3064 18:44:12.28M
2018-04-26T18:43:20.450Z|I-OCEAN7-304-0616641|  24.01   9.953  32.616  29.490 1483.3472 18:44:17.35M
2018-04-26T18:43:25.519Z|I-OCEAN7-304-0616641|  24.02   9.953  32.617  29.491 1483.3463 18:44:22.41M
2018-04-26T18:43:30.583Z|I-OCEAN7-304-0616641|  24.00   9.952  32.615  29.489 1483.3429 18:44:27.48M
2018-04-26T18:43:35.389Z|I-OCEAN7-304-0616641|  23.99   9.952  32.563  29.437 1483.2799 18:44:32.54M
2018-04-26T18:43:40.452Z|I-OCEAN7-304-0616641|  24.05   9.952  32.557  29.431 1483.2739 18:44:37.35M
2018-04-26T18:43:45.515Z|I-OCEAN7-304-0616641|  24.01   9.953  32.556  29.430 1483.2723 18:44:42.41M
2018-04-26T18:43:50.582Z|I-OCEAN7-304-0616641|  24.01   9.953  32.559  29.434 1483.2767 18:44:47.47M
2018-04-26T18:43:55.387Z|I-OCEAN7-304-0616641|  23.94   9.953  32.577  29.451 1483.2969 18:44:52.54M