2018-04-26T18:39:02.396Z|I-OCEAN7-304-0616641|  24.05   9.954  32.585  29.458 1483.3135 18:39:59.28M
2018-04-26T18:39:07.461Z|I-OCEAN7-304-0616641|  24.07   9.954  32.585  29.458 1483.3136 18:40:04.35M
2018-04-26T18:39:12.528Z|I-OCEAN7-304-0616641|  24.07   9.954  32.575  29.448 1483.3015 18:40:09.41M
2018-04-26T18:39:17.592Z|I-OCEAN7-304-0616641|  24.07   9.954  32.543  29.416 1483.2627 18:40:14.48M
2018-04-26T18:39:22.658Z|I-OCEAN7-304-0616641|  24.07   9.954  32.550  29.423 1483.2711 18:40:19.54M
2018-04-26T18:39:27.721Z|I-OCEAN7-304-0616641|  24.07   9.954  32.563  29.436 1483.2863 18:40:24.60M
2018-04-26T18:39:32.789Z|I-OCEAN7-304-0616641|  24.05   9.954  32.564  29.438 1483.2858 18:40:29.67M
2018-04-26T18:39:37.595Z|I-OCEAN7-304-0616641|  24.10   9.953  32.594  29.468 1483.3213 18:40:34.73M
2018-04-26T18:39:42.659Z|I-OCEAN7-304-0616641|  24.06   9.956  32.571  29.443 1483.2994 18:40:39.54M
2018-04-26T18:39:47.722Z|I-OCEAN7-304-0616641|  24.11   9.956  32.550  29.421 1483.2753 18:40:44.61M
2018-04-26T18:39:52.788Z|I-OCEAN7-304-0616641|  24.05   9.956  32.589  29.460 1483.3223 18:40:49.67M
2018-04-26T18:39:57.853Z|I-OCEAN7-304-0616641|  24.06   9.956  32.565  29.437 1483.2943 18:40:54.73M