2018-04-26T18:37:01.098Z|I-OCEAN7-304-0616641|  24.16   9.950  32.540  29.416 1483.2472 18:37:57.96M
2018-04-26T18:37:06.163Z|I-OCEAN7-304-0616641|  24.14   9.949  32.540  29.417 1483.2467 18:38:03.05M
2018-04-26T18:37:10.969Z|I-OCEAN7-304-0616641|  24.12   9.949  32.522  29.399 1483.2244 18:38:08.11M
2018-04-26T18:37:16.032Z|I-OCEAN7-304-0616641|  24.12   9.946  32.548  29.427 1483.2472 18:38:12.90M
2018-04-26T18:37:21.099Z|I-OCEAN7-304-0616641|  24.10   9.946  32.548  29.428 1483.2463 18:38:17.96M
2018-04-26T18:37:26.165Z|I-OCEAN7-304-0616641|  24.14   9.946  32.560  29.439 1483.2626 18:38:23.05M
2018-04-26T18:37:31.228Z|I-OCEAN7-304-0616641|  24.07   9.947  32.599  29.478 1483.3114 18:38:28.11M
2018-04-26T18:37:36.293Z|I-OCEAN7-304-0616641|  24.12   9.948  32.593  29.471 1483.3057 18:38:33.18M
2018-04-26T18:37:41.359Z|I-OCEAN7-304-0616641|  24.11   9.948  32.560  29.438 1483.2665 18:38:38.24M
2018-04-26T18:37:46.425Z|I-OCEAN7-304-0616641|  24.06   9.948  32.585  29.463 1483.2968 18:38:43.31M
2018-04-26T18:37:51.489Z|I-OCEAN7-304-0616641|  24.13   9.949  32.556  29.434 1483.2651 18:38:48.37M
2018-04-26T18:37:56.552Z|I-OCEAN7-304-0616641|  24.08   9.950  32.517  29.394 1483.2194 18:38:53.43M