2018-04-26T18:33:03.564Z|I-OCEAN7-304-0616641|  24.18   9.947  32.514  29.392 1483.2101 18:34:00.43M
2018-04-26T18:33:08.628Z|I-OCEAN7-304-0616641|  24.18   9.947  32.508  29.387 1483.2012 18:34:05.49M
2018-04-26T18:33:13.692Z|I-OCEAN7-304-0616641|  24.18   9.946  32.509  29.389 1483.2021 18:34:10.56M
2018-04-26T18:33:18.755Z|I-OCEAN7-304-0616641|  24.18   9.946  32.547  29.426 1483.2472 18:34:15.62M
2018-04-26T18:33:23.823Z|I-OCEAN7-304-0616641|  24.18   9.946  32.547  29.426 1483.2473 18:34:20.68M
2018-04-26T18:33:28.892Z|I-OCEAN7-304-0616641|  24.18   9.946  32.537  29.417 1483.2357 18:34:25.75M
2018-04-26T18:33:33.955Z|I-OCEAN7-304-0616641|  24.13   9.946  32.503  29.383 1483.1931 18:34:30.82M
2018-04-26T18:33:39.019Z|I-OCEAN7-304-0616641|  24.20   9.946  32.526  29.406 1483.2218 18:34:35.88M
2018-04-26T18:33:44.087Z|I-OCEAN7-304-0616641|  24.16   9.946  32.526  29.406 1483.2213 18:34:40.94M
2018-04-26T18:33:49.147Z|I-OCEAN7-304-0616641|  24.11   9.946  32.560  29.440 1483.2616 18:34:46.03M
2018-04-26T18:33:54.213Z|I-OCEAN7-304-0616641|  24.17   9.946  32.560  29.440 1483.2634 18:34:51.09M
2018-04-26T18:33:59.277Z|I-OCEAN7-304-0616641|  24.16   9.946  32.558  29.438 1483.2615 18:34:56.15M