2018-04-26T18:26:03.426Z|I-OCEAN7-304-0616641|  24.25   9.941  31.146  28.033 1481.5387 18:27:00.28M
2018-04-26T18:26:08.494Z|I-OCEAN7-304-0616641|  24.25   9.942  31.181  28.067 1481.5818 18:27:05.34M
2018-04-26T18:26:13.557Z|I-OCEAN7-304-0616641|  24.25   9.942  31.078  27.964 1481.4581 18:27:10.41M
2018-04-26T18:26:18.623Z|I-OCEAN7-304-0616641|  24.25   9.942  31.078  27.964 1481.4575 18:27:15.47M
2018-04-26T18:26:23.689Z|I-OCEAN7-304-0616641|  24.25   9.942  31.302  28.187 1481.7281 18:27:20.53M
2018-04-26T18:26:28.755Z|I-OCEAN7-304-0616641|  24.27   9.941  31.385  28.270 1481.8275 18:27:25.60M
2018-04-26T18:26:33.817Z|I-OCEAN7-304-0616641|  24.23   9.941  31.441  28.326 1481.8934 18:27:30.66M
2018-04-26T18:26:38.883Z|I-OCEAN7-304-0616641|  24.27   9.941  31.446  28.331 1481.9010 18:27:35.72M
2018-04-26T18:26:43.945Z|I-OCEAN7-304-0616641|  24.27   9.941  31.533  28.418 1482.0057 18:27:40.79M
2018-04-26T18:26:49.015Z|I-OCEAN7-304-0616641|  24.27   9.941  31.560  28.444 1482.0385 18:27:45.85M
2018-04-26T18:26:54.075Z|I-OCEAN7-304-0616641|  24.26   9.942  31.589  28.473 1482.0743 18:27:50.92M
2018-04-26T18:26:59.141Z|I-OCEAN7-304-0616641|  24.23   9.942  31.596  28.480 1482.0836 18:27:56.00M