2018-04-26T18:24:01.868Z|I-OCEAN7-304-0616641|  24.32   9.943  31.678  28.561 1482.1870 18:24:58.70M
2018-04-26T18:24:06.933Z|I-OCEAN7-304-0616641|  24.28   9.943  31.655  28.537 1482.1582 18:25:03.77M
2018-04-26T18:24:12.000Z|I-OCEAN7-304-0616641|  24.23   9.943  31.624  28.507 1482.1216 18:25:08.83M
2018-04-26T18:24:17.064Z|I-OCEAN7-304-0616641|  24.30   9.944  31.631  28.513 1482.1313 18:25:13.90M
2018-04-26T18:24:22.125Z|I-OCEAN7-304-0616641|  24.24   9.944  31.642  28.524 1482.1448 18:25:18.96M
2018-04-26T18:24:27.192Z|I-OCEAN7-304-0616641|  24.24   9.944  31.643  28.525 1482.1465 18:25:24.04M
2018-04-26T18:24:32.258Z|I-OCEAN7-304-0616641|  24.27   9.944  31.630  28.512 1482.1318 18:25:29.11M
2018-04-26T18:24:37.323Z|I-OCEAN7-304-0616641|  24.27   9.944  31.631  28.513 1482.1326 18:25:34.17M
2018-04-26T18:24:42.386Z|I-OCEAN7-304-0616641|  24.27   9.944  31.642  28.525 1482.1458 18:25:39.23M
2018-04-26T18:24:47.451Z|I-OCEAN7-304-0616641|  24.26   9.944  31.643  28.526 1482.1459 18:25:44.30M
2018-04-26T18:24:52.519Z|I-OCEAN7-304-0616641|  24.26   9.943  31.644  28.527 1482.1461 18:25:49.36M
2018-04-26T18:24:57.584Z|I-OCEAN7-304-0616641|  24.27   9.943  31.657  28.540 1482.1615 18:25:54.43M