2018-04-26T18:22:00.310Z|I-OCEAN7-304-0616641|  24.30   9.938  32.164  29.050 1482.7631 18:22:57.15M
2018-04-26T18:22:05.374Z|I-OCEAN7-304-0616641|  24.30   9.938  31.996  28.882 1482.5587 18:23:02.21M
2018-04-26T18:22:10.437Z|I-OCEAN7-304-0616641|  24.31   9.938  31.899  28.785 1482.4418 18:23:07.28M
2018-04-26T18:22:15.505Z|I-OCEAN7-304-0616641|  24.22   9.938  31.844  28.731 1482.3727 18:23:12.34M
2018-04-26T18:22:20.569Z|I-OCEAN7-304-0616641|  24.24   9.938  31.836  28.722 1482.3624 18:23:17.41M
2018-04-26T18:22:25.633Z|I-OCEAN7-304-0616641|  24.25   9.938  31.806  28.692 1482.3265 18:23:22.47M
2018-04-26T18:22:30.696Z|I-OCEAN7-304-0616641|  24.33   9.938  31.805  28.691 1482.3284 18:23:27.53M
2018-04-26T18:22:35.765Z|I-OCEAN7-304-0616641|  24.33   9.939  31.807  28.693 1482.3319 18:23:32.59M
2018-04-26T18:22:40.830Z|I-OCEAN7-304-0616641|  24.38   9.939  31.815  28.700 1482.3438 18:23:37.66M
2018-04-26T18:22:45.892Z|I-OCEAN7-304-0616641|  24.33   9.940  31.853  28.738 1482.3906 18:23:42.73M
2018-04-26T18:22:50.958Z|I-OCEAN7-304-0616641|  24.33   9.940  31.847  28.732 1482.3848 18:23:47.79M
2018-04-26T18:22:56.025Z|I-OCEAN7-304-0616641|  24.35   9.940  31.833  28.718 1482.3683 18:23:52.85M