2018-04-26T18:17:01.994Z|I-OCEAN7-304-0616641|  24.38   9.942  32.568  29.451 1483.2656 18:17:58.81M
2018-04-26T18:17:07.058Z|I-OCEAN7-304-0616641|  24.38   9.942  32.595  29.478 1483.2970 18:18:03.87M
2018-04-26T18:17:12.126Z|I-OCEAN7-304-0616641|  24.38   9.941  32.594  29.478 1483.2954 18:18:08.93M
2018-04-26T18:17:17.187Z|I-OCEAN7-304-0616641|  24.38   9.941  32.558  29.441 1483.2505 18:18:14.02M
2018-04-26T18:17:22.256Z|I-OCEAN7-304-0616641|  24.38   9.941  32.558  29.442 1483.2511 18:18:19.08M
2018-04-26T18:17:27.319Z|I-OCEAN7-304-0616641|  24.31   9.941  32.567  29.451 1483.2607 18:18:24.15M
2018-04-26T18:17:32.386Z|I-OCEAN7-304-0616641|  24.38   9.941  32.568  29.451 1483.2635 18:18:29.21M
2018-04-26T18:17:37.450Z|I-OCEAN7-304-0616641|  24.32   9.941  32.663  29.547 1483.3778 18:18:34.28M
2018-04-26T18:17:42.515Z|I-OCEAN7-304-0616641|  24.37   9.941  32.673  29.557 1483.3911 18:18:39.34M
2018-04-26T18:17:47.580Z|I-OCEAN7-304-0616641|  24.33   9.941  32.672  29.556 1483.3888 18:18:44.40M
2018-04-26T18:17:52.644Z|I-OCEAN7-304-0616641|  24.29   9.941  32.671  29.555 1483.3865 18:18:49.47M
2018-04-26T18:17:57.712Z|I-OCEAN7-304-0616641|  24.35   9.941  32.620  29.503 1483.3248 18:18:54.53M