2018-04-26T18:15:00.435Z|I-OCEAN7-304-0616641|  24.40   9.941  32.587  29.471 1483.2860 18:15:57.25M
2018-04-26T18:15:05.500Z|I-OCEAN7-304-0616641|  24.42   9.941  32.635  29.519 1483.3439 18:16:02.32M
2018-04-26T18:15:10.563Z|I-OCEAN7-304-0616641|  24.38   9.941  32.635  29.519 1483.3430 18:16:07.38M
2018-04-26T18:15:15.630Z|I-OCEAN7-304-0616641|  24.40   9.940  32.635  29.519 1483.3420 18:16:12.44M
2018-04-26T18:15:20.693Z|I-OCEAN7-304-0616641|  24.36   9.940  32.624  29.508 1483.3278 18:16:17.51M
2018-04-26T18:15:25.761Z|I-OCEAN7-304-0616641|  24.38   9.940  32.622  29.506 1483.3259 18:16:22.57M
2018-04-26T18:15:30.825Z|I-OCEAN7-304-0616641|  24.33   9.940  32.621  29.505 1483.3232 18:16:27.64M
2018-04-26T18:15:35.889Z|I-OCEAN7-304-0616641|  24.37   9.940  32.622  29.506 1483.3263 18:16:32.70M
2018-04-26T18:15:40.953Z|I-OCEAN7-304-0616641|  24.39   9.941  32.605  29.489 1483.3057 18:16:37.76M
2018-04-26T18:15:46.021Z|I-OCEAN7-304-0616641|  24.39   9.941  32.599  29.483 1483.2985 18:16:42.83M
2018-04-26T18:15:51.083Z|I-OCEAN7-304-0616641|  24.41   9.941  32.601  29.485 1483.3018 18:16:47.89M
2018-04-26T18:15:56.147Z|I-OCEAN7-304-0616641|  24.41   9.941  32.581  29.465 1483.2781 18:16:52.95M