2018-04-26T18:15:00.435Z|I-OCEAN7-304-0616641| 24.40 9.941 32.587 29.471 1483.2860 18:15:57.25M 2018-04-26T18:15:05.500Z|I-OCEAN7-304-0616641| 24.42 9.941 32.635 29.519 1483.3439 18:16:02.32M 2018-04-26T18:15:10.563Z|I-OCEAN7-304-0616641| 24.38 9.941 32.635 29.519 1483.3430 18:16:07.38M 2018-04-26T18:15:15.630Z|I-OCEAN7-304-0616641| 24.40 9.940 32.635 29.519 1483.3420 18:16:12.44M 2018-04-26T18:15:20.693Z|I-OCEAN7-304-0616641| 24.36 9.940 32.624 29.508 1483.3278 18:16:17.51M 2018-04-26T18:15:25.761Z|I-OCEAN7-304-0616641| 24.38 9.940 32.622 29.506 1483.3259 18:16:22.57M 2018-04-26T18:15:30.825Z|I-OCEAN7-304-0616641| 24.33 9.940 32.621 29.505 1483.3232 18:16:27.64M 2018-04-26T18:15:35.889Z|I-OCEAN7-304-0616641| 24.37 9.940 32.622 29.506 1483.3263 18:16:32.70M 2018-04-26T18:15:40.953Z|I-OCEAN7-304-0616641| 24.39 9.941 32.605 29.489 1483.3057 18:16:37.76M 2018-04-26T18:15:46.021Z|I-OCEAN7-304-0616641| 24.39 9.941 32.599 29.483 1483.2985 18:16:42.83M 2018-04-26T18:15:51.083Z|I-OCEAN7-304-0616641| 24.41 9.941 32.601 29.485 1483.3018 18:16:47.89M 2018-04-26T18:15:56.147Z|I-OCEAN7-304-0616641| 24.41 9.941 32.581 29.465 1483.2781 18:16:52.95M