2018-04-26T18:11:02.899Z|I-OCEAN7-304-0616641|  24.44   9.940  32.616  29.501 1483.3186 18:11:59.70M
2018-04-26T18:11:07.964Z|I-OCEAN7-304-0616641|  24.44   9.940  32.659  29.544 1483.3715 18:12:04.76M
2018-04-26T18:11:13.032Z|I-OCEAN7-304-0616641|  24.44   9.940  32.635  29.520 1483.3420 18:12:09.82M
2018-04-26T18:11:18.094Z|I-OCEAN7-304-0616641|  24.48   9.940  32.626  29.510 1483.3315 18:12:14.89M
2018-04-26T18:11:23.159Z|I-OCEAN7-304-0616641|  24.48   9.940  32.625  29.510 1483.3303 18:12:19.95M
2018-04-26T18:11:27.965Z|I-OCEAN7-304-0616641|  24.38   9.940  32.624  29.509 1483.3278 18:12:25.04M
2018-04-26T18:11:33.028Z|I-OCEAN7-304-0616641|  24.44   9.940  32.612  29.496 1483.3136 18:12:29.83M
2018-04-26T18:11:38.091Z|I-OCEAN7-304-0616641|  24.43   9.940  32.594  29.479 1483.2919 18:12:34.89M
2018-04-26T18:11:43.159Z|I-OCEAN7-304-0616641|  24.44   9.940  32.593  29.477 1483.2899 18:12:39.95M
2018-04-26T18:11:48.225Z|I-OCEAN7-304-0616641|  24.44   9.940  32.573  29.458 1483.2664 18:12:45.04M
2018-04-26T18:11:53.288Z|I-OCEAN7-304-0616641|  24.42   9.939  32.587  29.473 1483.2816 18:12:50.10M
2018-04-26T18:11:58.353Z|I-OCEAN7-304-0616641|  24.41   9.939  32.597  29.482 1483.2920 18:12:55.17M