2018-04-26T18:09:01.339Z|I-OCEAN7-304-0616641|  24.48   9.943  32.541  29.423 1483.2374 18:09:58.14M
2018-04-26T18:09:06.405Z|I-OCEAN7-304-0616641|  24.48   9.943  32.547  29.429 1483.2443 18:10:03.21M
2018-04-26T18:09:11.469Z|I-OCEAN7-304-0616641|  24.47   9.940  32.559  29.443 1483.2499 18:10:08.27M
2018-04-26T18:09:16.535Z|I-OCEAN7-304-0616641|  24.48   9.940  32.556  29.441 1483.2463 18:10:13.33M
2018-04-26T18:09:21.599Z|I-OCEAN7-304-0616641|  24.48   9.939  32.556  29.441 1483.2450 18:10:18.40M
2018-04-26T18:09:26.665Z|I-OCEAN7-304-0616641|  24.51   9.939  32.556  29.441 1483.2441 18:10:23.46M
2018-04-26T18:09:31.729Z|I-OCEAN7-304-0616641|  24.51   9.939  32.549  29.434 1483.2368 18:10:28.53M
2018-04-26T18:09:36.797Z|I-OCEAN7-304-0616641|  24.48   9.939  32.549  29.434 1483.2367 18:10:33.59M
2018-04-26T18:09:41.860Z|I-OCEAN7-304-0616641|  24.52   9.940  32.586  29.471 1483.2837 18:10:38.66M
2018-04-26T18:09:46.925Z|I-OCEAN7-304-0616641|  24.45   9.941  32.563  29.447 1483.2560 18:10:43.72M
2018-04-26T18:09:51.989Z|I-OCEAN7-304-0616641|  24.47   9.941  32.557  29.440 1483.2499 18:10:48.78M
2018-04-26T18:09:57.055Z|I-OCEAN7-304-0616641|  24.48   9.940  32.610  29.495 1483.3131 18:10:53.85M