2018-04-26T18:07:00.038Z|I-OCEAN7-304-0616641| 24.49 9.939 32.496 29.381 1483.1711 18:07:56.84M 2018-04-26T18:07:05.104Z|I-OCEAN7-304-0616641| 24.49 9.939 32.523 29.408 1483.2034 18:08:01.89M 2018-04-26T18:07:10.262Z|I-OCEAN7-304-0616641| 24.51 9.939 32.523 29.408 1483.2051 18:08:06.95M 2018-04-26T18:07:15.234Z|I-OCEAN7-304-0616641| 24.52 9.939 32.503 29.388 1483.1807 18:08:12.13M 2018-04-26T18:07:20.297Z|I-OCEAN7-304-0616641| 24.52 9.939 32.503 29.388 1483.1801 18:08:17.10M 2018-04-26T18:07:25.366Z|I-OCEAN7-304-0616641| 24.47 9.939 32.509 29.394 1483.1871 18:08:22.16M 2018-04-26T18:07:30.430Z|I-OCEAN7-304-0616641| 24.48 9.939 32.525 29.410 1483.2069 18:08:27.23M 2018-04-26T18:07:35.496Z|I-OCEAN7-304-0616641| 24.49 9.939 32.540 29.425 1483.2251 18:08:32.29M 2018-04-26T18:07:40.560Z|I-OCEAN7-304-0616641| 24.48 9.939 32.515 29.400 1483.1951 18:08:37.36M 2018-04-26T18:07:45.625Z|I-OCEAN7-304-0616641| 24.53 9.939 32.515 29.400 1483.1948 18:08:42.42M 2018-04-26T18:07:50.692Z|I-OCEAN7-304-0616641| 24.45 9.939 32.514 29.399 1483.1918 18:08:47.48M 2018-04-26T18:07:55.758Z|I-OCEAN7-304-0616641| 24.51 9.939 32.546 29.432 1483.2317 18:08:52.55M