2018-04-26T18:04:02.762Z|I-OCEAN7-304-0616641|  24.53   9.937  32.497  29.384 1483.1670 18:04:59.55M
2018-04-26T18:04:07.829Z|I-OCEAN7-304-0616641|  24.54   9.937  32.495  29.382 1483.1653 18:05:04.61M
2018-04-26T18:04:12.895Z|I-OCEAN7-304-0616641|  24.57   9.937  32.493  29.380 1483.1638 18:05:09.67M
2018-04-26T18:04:17.960Z|I-OCEAN7-304-0616641|  24.51   9.937  32.488  29.375 1483.1573 18:05:14.74M
2018-04-26T18:04:23.026Z|I-OCEAN7-304-0616641|  24.57   9.937  32.489  29.375 1483.1591 18:05:19.80M
2018-04-26T18:04:28.090Z|I-OCEAN7-304-0616641|  24.53   9.937  32.520  29.406 1483.1959 18:05:24.87M
2018-04-26T18:04:33.155Z|I-OCEAN7-304-0616641|  24.54   9.938  32.519  29.406 1483.1963 18:05:29.93M
2018-04-26T18:04:38.220Z|I-OCEAN7-304-0616641|  24.54   9.938  32.519  29.405 1483.1962 18:05:35.01M
2018-04-26T18:04:43.286Z|I-OCEAN7-304-0616641|  24.59   9.938  32.519  29.406 1483.1969 18:05:40.08M
2018-04-26T18:04:48.350Z|I-OCEAN7-304-0616641|  24.49   9.937  32.499  29.386 1483.1708 18:05:45.14M
2018-04-26T18:04:53.416Z|I-OCEAN7-304-0616641|  24.56   9.937  32.499  29.386 1483.1716 18:05:50.21M
2018-04-26T18:04:58.481Z|I-OCEAN7-304-0616641|  24.54   9.937  32.537  29.424 1483.2163 18:05:55.27M