2018-04-26T18:04:02.762Z|I-OCEAN7-304-0616641| 24.53 9.937 32.497 29.384 1483.1670 18:04:59.55M 2018-04-26T18:04:07.829Z|I-OCEAN7-304-0616641| 24.54 9.937 32.495 29.382 1483.1653 18:05:04.61M 2018-04-26T18:04:12.895Z|I-OCEAN7-304-0616641| 24.57 9.937 32.493 29.380 1483.1638 18:05:09.67M 2018-04-26T18:04:17.960Z|I-OCEAN7-304-0616641| 24.51 9.937 32.488 29.375 1483.1573 18:05:14.74M 2018-04-26T18:04:23.026Z|I-OCEAN7-304-0616641| 24.57 9.937 32.489 29.375 1483.1591 18:05:19.80M 2018-04-26T18:04:28.090Z|I-OCEAN7-304-0616641| 24.53 9.937 32.520 29.406 1483.1959 18:05:24.87M 2018-04-26T18:04:33.155Z|I-OCEAN7-304-0616641| 24.54 9.938 32.519 29.406 1483.1963 18:05:29.93M 2018-04-26T18:04:38.220Z|I-OCEAN7-304-0616641| 24.54 9.938 32.519 29.405 1483.1962 18:05:35.01M 2018-04-26T18:04:43.286Z|I-OCEAN7-304-0616641| 24.59 9.938 32.519 29.406 1483.1969 18:05:40.08M 2018-04-26T18:04:48.350Z|I-OCEAN7-304-0616641| 24.49 9.937 32.499 29.386 1483.1708 18:05:45.14M 2018-04-26T18:04:53.416Z|I-OCEAN7-304-0616641| 24.56 9.937 32.499 29.386 1483.1716 18:05:50.21M 2018-04-26T18:04:58.481Z|I-OCEAN7-304-0616641| 24.54 9.937 32.537 29.424 1483.2163 18:05:55.27M