2018-04-26T18:00:00.686Z|I-OCEAN7-304-0616641|  24.59   9.922  32.317  29.215 1482.9108 18:00:57.46M
2018-04-26T18:00:05.751Z|I-OCEAN7-304-0616641|  24.55   9.923  32.244  29.142 1482.8223 18:01:02.52M
2018-04-26T18:00:10.817Z|I-OCEAN7-304-0616641|  24.60   9.923  32.535  29.433 1483.1782 18:01:07.59M
2018-04-26T18:00:15.881Z|I-OCEAN7-304-0616641|  24.59   9.924  32.932  29.831 1483.6626 18:01:12.65M
2018-04-26T18:00:20.946Z|I-OCEAN7-304-0616641|  24.60   9.924  33.005  29.904 1483.7534 18:01:17.71M
2018-04-26T18:00:26.014Z|I-OCEAN7-304-0616641|  24.63   9.924  33.005  29.903 1483.7544 18:01:22.78M
2018-04-26T18:00:31.078Z|I-OCEAN7-304-0616641|  24.56   9.925  32.973  29.871 1483.7158 18:01:27.84M
2018-04-26T18:00:36.143Z|I-OCEAN7-304-0616641|  24.58   9.926  32.973  29.870 1483.7184 18:01:32.91M
2018-04-26T18:00:41.206Z|I-OCEAN7-304-0616641|  24.61   9.925  32.955  29.852 1483.6951 18:01:37.97M
2018-04-26T18:00:46.271Z|I-OCEAN7-304-0616641|  24.60   9.925  32.955  29.853 1483.6946 18:01:43.05M
2018-04-26T18:00:51.338Z|I-OCEAN7-304-0616641|  24.59   9.925  32.955  29.853 1483.6936 18:01:48.12M
2018-04-26T18:00:56.402Z|I-OCEAN7-304-0616641|  24.58   9.925  32.933  29.830 1483.6680 18:01:53.18M