2018-04-26T17:58:04.453Z|I-OCEAN7-304-0616641|  24.62   9.923  32.327  29.225 1482.9259 17:59:01.27M
2018-04-26T17:58:09.516Z|I-OCEAN7-304-0616641|  24.62   9.923  32.324  29.222 1482.9218 17:59:06.29M
2018-04-26T17:58:14.583Z|I-OCEAN7-304-0616641|  24.62   9.923  32.323  29.221 1482.9191 17:59:11.35M
2018-04-26T17:58:19.647Z|I-OCEAN7-304-0616641|  24.55   9.922  32.321  29.220 1482.9158 17:59:16.42M
2018-04-26T17:58:24.713Z|I-OCEAN7-304-0616641|  24.59   9.922  32.319  29.218 1482.9137 17:59:21.48M
2018-04-26T17:58:29.777Z|I-OCEAN7-304-0616641|  24.61   9.922  32.270  29.169 1482.8534 17:59:26.54M
2018-04-26T17:58:34.841Z|I-OCEAN7-304-0616641|  24.61   9.922  32.313  29.212 1482.9066 17:59:31.61M
2018-04-26T17:58:39.907Z|I-OCEAN7-304-0616641|  24.63   9.923  32.314  29.212 1482.9084 17:59:36.67M
2018-04-26T17:58:44.974Z|I-OCEAN7-304-0616641|  24.62   9.922  32.315  29.214 1482.9089 17:59:41.73M
2018-04-26T17:58:50.038Z|I-OCEAN7-304-0616641|  24.62   9.922  32.281  29.179 1482.8668 17:59:46.80M
2018-04-26T17:58:55.101Z|I-OCEAN7-304-0616641|  24.59   9.924  32.253  29.150 1482.8368 17:59:51.86M