2018-04-26T17:56:03.413Z|I-OCEAN7-304-0616641|  24.65   9.918  32.323  29.224 1482.9082 17:57:00.18M
2018-04-26T17:56:08.479Z|I-OCEAN7-304-0616641|  24.65   9.920  32.328  29.229 1482.9203 17:57:05.24M
2018-04-26T17:56:13.542Z|I-OCEAN7-304-0616641|  24.69   9.920  32.325  29.225 1482.9169 17:57:10.31M
2018-04-26T17:56:18.350Z|I-OCEAN7-304-0616641|  24.69   9.921  32.324  29.223 1482.9161 17:57:15.37M
2018-04-26T17:56:23.411Z|I-OCEAN7-304-0616641|  24.65   9.921  32.322  29.222 1482.9142 17:57:20.18M
2018-04-26T17:56:28.478Z|I-OCEAN7-304-0616641|  24.65   9.921  32.321  29.221 1482.9128 17:57:25.24M
2018-04-26T17:56:33.542Z|I-OCEAN7-304-0616641|  24.65   9.921  32.299  29.198 1482.8865 17:57:30.31M
2018-04-26T17:56:38.608Z|I-OCEAN7-304-0616641|  24.65   9.922  32.300  29.198 1482.8885 17:57:35.37M
2018-04-26T17:56:43.671Z|I-OCEAN7-304-0616641|  24.65   9.922  32.329  29.228 1482.9268 17:57:40.44M
2018-04-26T17:56:48.737Z|I-OCEAN7-304-0616641|  24.64   9.923  32.329  29.228 1482.9271 17:57:45.50M
2018-04-26T17:56:53.800Z|I-OCEAN7-304-0616641|  24.64   9.923  32.330  29.228 1482.9282 17:57:50.56M
2018-04-26T17:56:58.867Z|I-OCEAN7-304-0616641|  24.64   9.923  32.329  29.227 1482.9288 17:57:55.63M