2018-04-26T17:54:02.115Z|I-OCEAN7-304-0616641| 24.66 9.912 32.458 29.365 1483.0560 17:54:58.88M 2018-04-26T17:54:07.179Z|I-OCEAN7-304-0616641| 24.61 9.912 32.455 29.361 1483.0518 17:55:03.93M 2018-04-26T17:54:12.243Z|I-OCEAN7-304-0616641| 24.66 9.912 32.441 29.347 1483.0356 17:55:09.01M 2018-04-26T17:54:17.309Z|I-OCEAN7-304-0616641| 24.67 9.912 32.411 29.318 1482.9994 17:55:14.07M 2018-04-26T17:54:22.373Z|I-OCEAN7-304-0616641| 24.60 9.912 32.421 29.327 1483.0098 17:55:19.14M 2018-04-26T17:54:27.437Z|I-OCEAN7-304-0616641| 24.62 9.916 32.422 29.325 1483.0227 17:55:24.20M 2018-04-26T17:54:32.502Z|I-OCEAN7-304-0616641| 24.66 9.917 32.422 29.325 1483.0261 17:55:29.26M 2018-04-26T17:54:37.662Z|I-OCEAN7-304-0616641| 24.66 9.918 32.416 29.318 1483.0197 17:55:34.33M 2018-04-26T17:54:42.633Z|I-OCEAN7-304-0616641| 24.67 9.918 32.366 29.268 1482.9609 17:55:39.48M 2018-04-26T17:54:47.696Z|I-OCEAN7-304-0616641| 24.68 9.918 32.366 29.268 1482.9611 17:55:44.46M 2018-04-26T17:54:52.762Z|I-OCEAN7-304-0616641| 24.68 9.918 32.403 29.305 1483.0065 17:55:49.52M 2018-04-26T17:54:57.828Z|I-OCEAN7-304-0616641| 24.67 9.919 32.403 29.304 1483.0059 17:55:54.58M