2018-04-26T17:49:04.061Z|I-OCEAN7-304-0616641| 24.73 9.908 32.376 29.286 1482.9456 17:50:00.79M 2018-04-26T17:49:09.124Z|I-OCEAN7-304-0616641| 24.73 9.908 32.387 29.297 1482.9589 17:50:05.86M 2018-04-26T17:49:14.191Z|I-OCEAN7-304-0616641| 24.72 9.908 32.364 29.274 1482.9318 17:50:10.92M 2018-04-26T17:49:19.255Z|I-OCEAN7-304-0616641| 24.78 9.908 32.386 29.296 1482.9595 17:50:16.01M 2018-04-26T17:49:24.062Z|I-OCEAN7-304-0616641| 24.69 9.908 32.376 29.286 1482.9456 17:50:21.07M 2018-04-26T17:49:29.125Z|I-OCEAN7-304-0616641| 24.73 9.908 32.345 29.255 1482.9091 17:50:25.86M 2018-04-26T17:49:34.187Z|I-OCEAN7-304-0616641| 24.73 9.908 32.321 29.231 1482.8804 17:50:30.92M 2018-04-26T17:49:39.254Z|I-OCEAN7-304-0616641| 24.73 9.908 32.321 29.231 1482.8805 17:50:36.01M 2018-04-26T17:49:44.318Z|I-OCEAN7-304-0616641| 24.67 9.908 32.321 29.231 1482.8798 17:50:41.07M 2018-04-26T17:49:49.385Z|I-OCEAN7-304-0616641| 24.67 9.908 32.320 29.230 1482.8785 17:50:46.13M 2018-04-26T17:49:54.448Z|I-OCEAN7-304-0616641| 24.66 9.908 32.333 29.242 1482.8937 17:50:51.20M 2018-04-26T17:49:59.513Z|I-OCEAN7-304-0616641| 24.67 9.909 32.332 29.242 1482.8937 17:50:56.26M