2018-04-26T17:45:00.940Z|I-OCEAN7-304-0616641| 24.77 9.902 32.304 29.219 1482.8428 17:45:57.67M 2018-04-26T17:45:06.004Z|I-OCEAN7-304-0616641| 24.77 9.902 32.297 29.212 1482.8356 17:46:02.73M 2018-04-26T17:45:11.070Z|I-OCEAN7-304-0616641| 24.77 9.902 32.297 29.212 1482.8353 17:46:07.79M 2018-04-26T17:45:16.136Z|I-OCEAN7-304-0616641| 24.75 9.902 32.275 29.189 1482.8091 17:46:12.86M 2018-04-26T17:45:21.198Z|I-OCEAN7-304-0616641| 24.72 9.903 32.297 29.211 1482.8348 17:46:17.92M 2018-04-26T17:45:26.267Z|I-OCEAN7-304-0616641| 24.72 9.903 32.297 29.211 1482.8359 17:46:23.00M 2018-04-26T17:45:31.331Z|I-OCEAN7-304-0616641| 24.69 9.901 32.309 29.224 1482.8463 17:46:28.07M 2018-04-26T17:45:36.393Z|I-OCEAN7-304-0616641| 24.76 9.901 32.486 29.402 1483.0621 17:46:33.14M 2018-04-26T17:45:41.462Z|I-OCEAN7-304-0616641| 24.76 9.901 32.586 29.502 1483.1825 17:46:38.20M 2018-04-26T17:45:46.528Z|I-OCEAN7-304-0616641| 24.81 9.900 32.494 29.411 1483.0709 17:46:43.26M 2018-04-26T17:45:51.591Z|I-OCEAN7-304-0616641| 24.73 9.900 32.442 29.359 1483.0059 17:46:48.33M 2018-04-26T17:45:56.654Z|I-OCEAN7-304-0616641| 24.78 9.900 32.410 29.326 1482.9663 17:46:53.39M