2018-04-26T17:45:00.940Z|I-OCEAN7-304-0616641|  24.77   9.902  32.304  29.219 1482.8428 17:45:57.67M
2018-04-26T17:45:06.004Z|I-OCEAN7-304-0616641|  24.77   9.902  32.297  29.212 1482.8356 17:46:02.73M
2018-04-26T17:45:11.070Z|I-OCEAN7-304-0616641|  24.77   9.902  32.297  29.212 1482.8353 17:46:07.79M
2018-04-26T17:45:16.136Z|I-OCEAN7-304-0616641|  24.75   9.902  32.275  29.189 1482.8091 17:46:12.86M
2018-04-26T17:45:21.198Z|I-OCEAN7-304-0616641|  24.72   9.903  32.297  29.211 1482.8348 17:46:17.92M
2018-04-26T17:45:26.267Z|I-OCEAN7-304-0616641|  24.72   9.903  32.297  29.211 1482.8359 17:46:23.00M
2018-04-26T17:45:31.331Z|I-OCEAN7-304-0616641|  24.69   9.901  32.309  29.224 1482.8463 17:46:28.07M
2018-04-26T17:45:36.393Z|I-OCEAN7-304-0616641|  24.76   9.901  32.486  29.402 1483.0621 17:46:33.14M
2018-04-26T17:45:41.462Z|I-OCEAN7-304-0616641|  24.76   9.901  32.586  29.502 1483.1825 17:46:38.20M
2018-04-26T17:45:46.528Z|I-OCEAN7-304-0616641|  24.81   9.900  32.494  29.411 1483.0709 17:46:43.26M
2018-04-26T17:45:51.591Z|I-OCEAN7-304-0616641|  24.73   9.900  32.442  29.359 1483.0059 17:46:48.33M
2018-04-26T17:45:56.654Z|I-OCEAN7-304-0616641|  24.78   9.900  32.410  29.326 1482.9663 17:46:53.39M