2018-04-26T17:43:04.443Z|I-OCEAN7-304-0616641|  24.84   9.898  32.310  29.228 1482.8428 17:44:01.18M
2018-04-26T17:43:09.512Z|I-OCEAN7-304-0616641|  24.84   9.898  32.309  29.227 1482.8401 17:44:06.24M
2018-04-26T17:43:14.574Z|I-OCEAN7-304-0616641|  24.84   9.897  32.253  29.172 1482.7703 17:44:11.31M
2018-04-26T17:43:19.639Z|I-OCEAN7-304-0616641|  24.84   9.897  32.297  29.216 1482.8226 17:44:16.37M
2018-04-26T17:43:24.706Z|I-OCEAN7-304-0616641|  24.84   9.897  32.269  29.188 1482.7880 17:44:21.43M
2018-04-26T17:43:29.770Z|I-OCEAN7-304-0616641|  24.81   9.897  32.233  29.152 1482.7443 17:44:26.50M
2018-04-26T17:43:34.837Z|I-OCEAN7-304-0616641|  24.84   9.898  32.195  29.114 1482.7008 17:44:31.56M
2018-04-26T17:43:39.901Z|I-OCEAN7-304-0616641|  24.76   9.898  32.175  29.093 1482.6752 17:44:36.63M
2018-04-26T17:43:44.965Z|I-OCEAN7-304-0616641|  24.80   9.898  32.175  29.092 1482.6770 17:44:41.69M
2018-04-26T17:43:50.032Z|I-OCEAN7-304-0616641|  24.75   9.899  32.181  29.099 1482.6859 17:44:46.75M
2018-04-26T17:43:55.096Z|I-OCEAN7-304-0616641|  24.74   9.900  32.157  29.073 1482.6576 17:44:51.82M