2018-04-26T17:41:02.883Z|I-OCEAN7-304-0616641| 24.83 9.897 32.252 29.171 1482.7689 17:41:59.62M 2018-04-26T17:41:07.951Z|I-OCEAN7-304-0616641| 24.83 9.898 32.220 29.139 1482.7307 17:42:04.66M 2018-04-26T17:41:13.015Z|I-OCEAN7-304-0616641| 24.83 9.898 32.187 29.105 1482.6915 17:42:09.73M 2018-04-26T17:41:18.079Z|I-OCEAN7-304-0616641| 24.83 9.898 32.242 29.160 1482.7592 17:42:14.79M 2018-04-26T17:41:23.141Z|I-OCEAN7-304-0616641| 24.83 9.898 32.242 29.160 1482.7596 17:42:19.86M 2018-04-26T17:41:28.210Z|I-OCEAN7-304-0616641| 24.83 9.899 32.242 29.159 1482.7594 17:42:24.92M 2018-04-26T17:41:33.272Z|I-OCEAN7-304-0616641| 24.79 9.899 32.241 29.159 1482.7585 17:42:30.01M 2018-04-26T17:41:38.341Z|I-OCEAN7-304-0616641| 24.79 9.899 32.241 29.158 1482.7585 17:42:35.07M 2018-04-26T17:41:43.405Z|I-OCEAN7-304-0616641| 24.79 9.899 32.214 29.131 1482.7263 17:42:40.13M 2018-04-26T17:41:48.470Z|I-OCEAN7-304-0616641| 24.81 9.900 32.237 29.153 1482.7555 17:42:45.20M 2018-04-26T17:41:53.532Z|I-OCEAN7-304-0616641| 24.81 9.900 32.265 29.181 1482.7917 17:42:50.26M 2018-04-26T17:41:58.601Z|I-OCEAN7-304-0616641| 24.81 9.901 32.264 29.180 1482.7919 17:42:55.32M