2018-04-26T17:38:00.805Z|I-OCEAN7-304-0616641|  24.85   9.892  32.327  29.250 1482.8450 17:38:57.52M
2018-04-26T17:38:05.873Z|I-OCEAN7-304-0616641|  24.82   9.892  32.299  29.222 1482.8116 17:39:02.58M
2018-04-26T17:38:10.936Z|I-OCEAN7-304-0616641|  24.89   9.892  32.262  29.185 1482.7664 17:39:07.65M
2018-04-26T17:38:16.003Z|I-OCEAN7-304-0616641|  24.84   9.892  32.254  29.177 1482.7555 17:39:12.71M
2018-04-26T17:38:21.067Z|I-OCEAN7-304-0616641|  24.85   9.891  32.412  29.336 1482.9479 17:39:17.77M
2018-04-26T17:38:26.129Z|I-OCEAN7-304-0616641|  24.85   9.891  32.354  29.278 1482.8778 17:39:22.84M
2018-04-26T17:38:31.197Z|I-OCEAN7-304-0616641|  24.86   9.892  32.355  29.278 1482.8793 17:39:27.90M
2018-04-26T17:38:36.260Z|I-OCEAN7-304-0616641|  24.86   9.892  32.299  29.222 1482.8124 17:39:32.96M
2018-04-26T17:38:41.326Z|I-OCEAN7-304-0616641|  24.86   9.889  32.321  29.246 1482.8311 17:39:38.05M
2018-04-26T17:38:46.391Z|I-OCEAN7-304-0616641|  24.86   9.889  32.251  29.176 1482.7446 17:39:43.11M
2018-04-26T17:38:51.455Z|I-OCEAN7-304-0616641|  24.85   9.889  32.197  29.123 1482.6791 17:39:48.18M
2018-04-26T17:38:56.519Z|I-OCEAN7-304-0616641|  24.85   9.888  32.204  29.130 1482.6864 17:39:53.24M