2018-04-26T17:34:03.011Z|I-OCEAN7-304-0616641|  24.84   9.890  32.449  29.374 1482.9886 17:34:59.71M
2018-04-26T17:34:08.078Z|I-OCEAN7-304-0616641|  24.84   9.890  32.440  29.365 1482.9785 17:35:04.77M
2018-04-26T17:34:13.140Z|I-OCEAN7-304-0616641|  24.87   9.890  32.440  29.364 1482.9781 17:35:09.83M
2018-04-26T17:34:17.948Z|I-OCEAN7-304-0616641|  24.87   9.890  32.430  29.354 1482.9669 17:35:14.90M
2018-04-26T17:34:23.013Z|I-OCEAN7-304-0616641|  24.87   9.891  32.465  29.389 1483.0105 17:35:19.71M
2018-04-26T17:34:28.076Z|I-OCEAN7-304-0616641|  24.85   9.891  32.430  29.354 1482.9675 17:35:24.77M
2018-04-26T17:34:33.141Z|I-OCEAN7-304-0616641|  24.90   9.891  32.407  29.331 1482.9413 17:35:29.83M
2018-04-26T17:34:38.207Z|I-OCEAN7-304-0616641|  24.86   9.891  32.407  29.330 1482.9406 17:35:34.90M
2018-04-26T17:34:43.272Z|I-OCEAN7-304-0616641|  24.90   9.892  32.432  29.355 1482.9727 17:35:39.96M
2018-04-26T17:34:48.337Z|I-OCEAN7-304-0616641|  24.90   9.891  32.389  29.312 1482.9204 17:35:45.05M
2018-04-26T17:34:53.404Z|I-OCEAN7-304-0616641|  24.91   9.892  32.342  29.265 1482.8650 17:35:50.11M
2018-04-26T17:34:58.467Z|I-OCEAN7-304-0616641|  24.85   9.892  32.443  29.367 1482.9869 17:35:55.18M