2018-04-26T17:30:04.955Z|I-OCEAN7-304-0616641|  24.95   9.892  32.444  29.367 1482.9894 17:31:01.64M
2018-04-26T17:30:10.022Z|I-OCEAN7-304-0616641|  24.94   9.888  32.428  29.355 1482.9600 17:31:06.70M
2018-04-26T17:30:15.087Z|I-OCEAN7-304-0616641|  24.93   9.887  32.465  29.392 1483.0023 17:31:11.77M
2018-04-26T17:30:20.151Z|I-OCEAN7-304-0616641|  24.93   9.888  32.431  29.358 1482.9625 17:31:16.83M
2018-04-26T17:30:25.217Z|I-OCEAN7-304-0616641|  24.92   9.888  32.431  29.357 1482.9634 17:31:21.90M
2018-04-26T17:30:30.282Z|I-OCEAN7-304-0616641|  24.93   9.889  32.403  29.328 1482.9301 17:31:26.96M
2018-04-26T17:30:35.373Z|I-OCEAN7-304-0616641|  24.93   9.889  32.443  29.368 1482.9796 17:31:32.05M
2018-04-26T17:30:40.410Z|I-OCEAN7-304-0616641|  24.98   9.889  32.451  29.376 1482.9908 17:31:37.11M
2018-04-26T17:30:45.477Z|I-OCEAN7-304-0616641|  24.98   9.890  32.452  29.377 1482.9941 17:31:42.17M
2018-04-26T17:30:50.544Z|I-OCEAN7-304-0616641|  24.98   9.890  32.422  29.346 1482.9589 17:31:47.24M
2018-04-26T17:30:55.607Z|I-OCEAN7-304-0616641|  24.98   9.891  32.383  29.307 1482.9116 17:31:52.30M