2018-04-26T17:28:03.399Z|I-OCEAN7-304-0616641| 24.98 9.891 32.400 29.324 1482.9344 17:29:00.11M 2018-04-26T17:28:08.462Z|I-OCEAN7-304-0616641| 24.93 9.891 32.434 29.358 1482.9739 17:29:05.15M 2018-04-26T17:28:13.528Z|I-OCEAN7-304-0616641| 24.98 9.891 32.434 29.359 1482.9746 17:29:10.22M 2018-04-26T17:28:18.593Z|I-OCEAN7-304-0616641| 24.98 9.890 32.484 29.409 1483.0347 17:29:15.28M 2018-04-26T17:28:23.657Z|I-OCEAN7-304-0616641| 24.98 9.890 32.456 29.381 1482.9996 17:29:20.34M 2018-04-26T17:28:28.722Z|I-OCEAN7-304-0616641| 24.92 9.890 32.462 29.387 1483.0056 17:29:25.41M 2018-04-26T17:28:33.788Z|I-OCEAN7-304-0616641| 25.00 9.890 32.461 29.386 1483.0049 17:29:30.47M 2018-04-26T17:28:38.851Z|I-OCEAN7-304-0616641| 24.94 9.888 32.461 29.387 1482.9988 17:29:35.54M 2018-04-26T17:28:43.915Z|I-OCEAN7-304-0616641| 24.94 9.887 32.452 29.379 1482.9875 17:29:40.60M 2018-04-26T17:28:48.981Z|I-OCEAN7-304-0616641| 24.94 9.887 32.452 29.379 1482.9866 17:29:45.66M 2018-04-26T17:28:54.047Z|I-OCEAN7-304-0616641| 24.94 9.887 32.440 29.367 1482.9724 17:29:50.73M 2018-04-26T17:28:59.112Z|I-OCEAN7-304-0616641| 24.96 9.887 32.439 29.366 1482.9719 17:29:55.79M