2018-04-26T17:23:04.824Z|I-OCEAN7-304-0616641|  25.04   9.892  32.494  29.417 1483.0530 17:24:01.49M
2018-04-26T17:23:09.889Z|I-OCEAN7-304-0616641|  25.04   9.892  32.456  29.379 1483.0067 17:24:06.56M
2018-04-26T17:23:14.951Z|I-OCEAN7-304-0616641|  25.05   9.892  32.449  29.372 1482.9983 17:24:11.62M
2018-04-26T17:23:19.758Z|I-OCEAN7-304-0616641|  25.05   9.892  32.450  29.373 1482.9983 17:24:16.68M
2018-04-26T17:23:24.822Z|I-OCEAN7-304-0616641|  25.00   9.892  32.451  29.374 1482.9980 17:24:21.49M
2018-04-26T17:23:29.888Z|I-OCEAN7-304-0616641|  25.00   9.891  32.444  29.368 1482.9895 17:24:26.56M
2018-04-26T17:23:34.952Z|I-OCEAN7-304-0616641|  25.00   9.891  32.443  29.367 1482.9874 17:24:31.62M
2018-04-26T17:23:40.018Z|I-OCEAN7-304-0616641|  25.00   9.892  32.413  29.336 1482.9520 17:24:36.68M
2018-04-26T17:23:45.080Z|I-OCEAN7-304-0616641|  25.00   9.892  32.448  29.371 1482.9966 17:24:41.75M
2018-04-26T17:23:50.147Z|I-OCEAN7-304-0616641|  25.02   9.893  32.448  29.371 1482.9979 17:24:46.81M
2018-04-26T17:23:55.215Z|I-OCEAN7-304-0616641|  25.05   9.893  32.429  29.351 1482.9761 17:24:51.88M