2018-04-26T17:21:03.522Z|I-OCEAN7-304-0616641|  25.02   9.893  32.484  29.407 1483.0409 17:22:00.19M
2018-04-26T17:21:08.590Z|I-OCEAN7-304-0616641|  25.08   9.893  32.482  29.405 1483.0404 17:22:05.25M
2018-04-26T17:21:13.654Z|I-OCEAN7-304-0616641|  25.02   9.893  32.492  29.414 1483.0522 17:22:10.32M
2018-04-26T17:21:18.718Z|I-OCEAN7-304-0616641|  25.08   9.893  32.483  29.406 1483.0432 17:22:15.38M
2018-04-26T17:21:23.782Z|I-OCEAN7-304-0616641|  25.08   9.893  32.487  29.409 1483.0470 17:22:20.45M
2018-04-26T17:21:28.846Z|I-OCEAN7-304-0616641|  25.07   9.893  32.522  29.445 1483.0902 17:22:25.51M
2018-04-26T17:21:33.912Z|I-OCEAN7-304-0616641|  25.06   9.893  32.513  29.435 1483.0795 17:22:30.57M
2018-04-26T17:21:38.976Z|I-OCEAN7-304-0616641|  25.03   9.894  32.512  29.434 1483.0785 17:22:35.64M
2018-04-26T17:21:44.043Z|I-OCEAN7-304-0616641|  25.03   9.894  32.511  29.433 1483.0771 17:22:40.70M
2018-04-26T17:21:49.108Z|I-OCEAN7-304-0616641|  25.03   9.894  32.510  29.432 1483.0763 17:22:45.77M
2018-04-26T17:21:54.173Z|I-OCEAN7-304-0616641|  25.02   9.894  32.474  29.395 1483.0326 17:22:50.83M
2018-04-26T17:21:59.236Z|I-OCEAN7-304-0616641|  25.02   9.894  32.474  29.395 1483.0334 17:22:55.89M