2018-04-26T17:21:03.522Z|I-OCEAN7-304-0616641| 25.02 9.893 32.484 29.407 1483.0409 17:22:00.19M 2018-04-26T17:21:08.590Z|I-OCEAN7-304-0616641| 25.08 9.893 32.482 29.405 1483.0404 17:22:05.25M 2018-04-26T17:21:13.654Z|I-OCEAN7-304-0616641| 25.02 9.893 32.492 29.414 1483.0522 17:22:10.32M 2018-04-26T17:21:18.718Z|I-OCEAN7-304-0616641| 25.08 9.893 32.483 29.406 1483.0432 17:22:15.38M 2018-04-26T17:21:23.782Z|I-OCEAN7-304-0616641| 25.08 9.893 32.487 29.409 1483.0470 17:22:20.45M 2018-04-26T17:21:28.846Z|I-OCEAN7-304-0616641| 25.07 9.893 32.522 29.445 1483.0902 17:22:25.51M 2018-04-26T17:21:33.912Z|I-OCEAN7-304-0616641| 25.06 9.893 32.513 29.435 1483.0795 17:22:30.57M 2018-04-26T17:21:38.976Z|I-OCEAN7-304-0616641| 25.03 9.894 32.512 29.434 1483.0785 17:22:35.64M 2018-04-26T17:21:44.043Z|I-OCEAN7-304-0616641| 25.03 9.894 32.511 29.433 1483.0771 17:22:40.70M 2018-04-26T17:21:49.108Z|I-OCEAN7-304-0616641| 25.03 9.894 32.510 29.432 1483.0763 17:22:45.77M 2018-04-26T17:21:54.173Z|I-OCEAN7-304-0616641| 25.02 9.894 32.474 29.395 1483.0326 17:22:50.83M 2018-04-26T17:21:59.236Z|I-OCEAN7-304-0616641| 25.02 9.894 32.474 29.395 1483.0334 17:22:55.89M