2018-04-26T17:19:01.965Z|I-OCEAN7-304-0616641| 25.04 9.891 32.516 29.440 1483.0760 17:19:58.62M 2018-04-26T17:19:07.028Z|I-OCEAN7-304-0616641| 25.06 9.891 32.490 29.414 1483.0447 17:20:03.68M 2018-04-26T17:19:12.093Z|I-OCEAN7-304-0616641| 25.06 9.891 32.512 29.436 1483.0719 17:20:08.74M 2018-04-26T17:19:17.160Z|I-OCEAN7-304-0616641| 25.07 9.891 32.552 29.476 1483.1207 17:20:13.81M 2018-04-26T17:19:22.223Z|I-OCEAN7-304-0616641| 25.08 9.891 32.524 29.448 1483.0879 17:20:18.87M 2018-04-26T17:19:27.288Z|I-OCEAN7-304-0616641| 25.08 9.892 32.525 29.449 1483.0894 17:20:23.94M 2018-04-26T17:19:32.352Z|I-OCEAN7-304-0616641| 25.03 9.892 32.525 29.448 1483.0894 17:20:29.02M 2018-04-26T17:19:37.419Z|I-OCEAN7-304-0616641| 25.01 9.892 32.525 29.448 1483.0896 17:20:34.08M 2018-04-26T17:19:42.483Z|I-OCEAN7-304-0616641| 24.99 9.892 32.561 29.484 1483.1331 17:20:39.15M 2018-04-26T17:19:47.546Z|I-OCEAN7-304-0616641| 25.00 9.896 32.561 29.481 1483.1440 17:20:44.21M 2018-04-26T17:19:52.612Z|I-OCEAN7-304-0616641| 25.03 9.895 32.562 29.482 1483.1432 17:20:49.28M 2018-04-26T17:19:57.679Z|I-OCEAN7-304-0616641| 25.03 9.895 32.544 29.465 1483.1204 17:20:54.34M