2018-04-26T17:19:01.965Z|I-OCEAN7-304-0616641|  25.04   9.891  32.516  29.440 1483.0760 17:19:58.62M
2018-04-26T17:19:07.028Z|I-OCEAN7-304-0616641|  25.06   9.891  32.490  29.414 1483.0447 17:20:03.68M
2018-04-26T17:19:12.093Z|I-OCEAN7-304-0616641|  25.06   9.891  32.512  29.436 1483.0719 17:20:08.74M
2018-04-26T17:19:17.160Z|I-OCEAN7-304-0616641|  25.07   9.891  32.552  29.476 1483.1207 17:20:13.81M
2018-04-26T17:19:22.223Z|I-OCEAN7-304-0616641|  25.08   9.891  32.524  29.448 1483.0879 17:20:18.87M
2018-04-26T17:19:27.288Z|I-OCEAN7-304-0616641|  25.08   9.892  32.525  29.449 1483.0894 17:20:23.94M
2018-04-26T17:19:32.352Z|I-OCEAN7-304-0616641|  25.03   9.892  32.525  29.448 1483.0894 17:20:29.02M
2018-04-26T17:19:37.419Z|I-OCEAN7-304-0616641|  25.01   9.892  32.525  29.448 1483.0896 17:20:34.08M
2018-04-26T17:19:42.483Z|I-OCEAN7-304-0616641|  24.99   9.892  32.561  29.484 1483.1331 17:20:39.15M
2018-04-26T17:19:47.546Z|I-OCEAN7-304-0616641|  25.00   9.896  32.561  29.481 1483.1440 17:20:44.21M
2018-04-26T17:19:52.612Z|I-OCEAN7-304-0616641|  25.03   9.895  32.562  29.482 1483.1432 17:20:49.28M
2018-04-26T17:19:57.679Z|I-OCEAN7-304-0616641|  25.03   9.895  32.544  29.465 1483.1204 17:20:54.34M